| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | INR | 3.23 | 3.25 | 2.8 | 3.25 | 3.25 | +0.2 (+6.56%) | 5,411 |
| 15 Jul 2022 | INR | 3 | 3.05 | 2.72 | 3.05 | 3.05 | -0.34 (-10.03%) | 35,131 |
| 14 Jul 2022 | INR | 3.59 | 3.59 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 879 |
| 13 Jul 2022 | INR | 3.82 | 3.82 | 3.45 | 3.45 | 3.45 | +0.26 (+8.15%) | 1,005 |
| 12 Jul 2022 | INR | 3.05 | 3.49 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 3,119 |
| 11 Jul 2022 | INR | 3.9 | 3.9 | 3 | 3.05 | 3.05 | -0.38 (-11.08%) | 3,965 |
| 8 Jul 2022 | INR | 3.18 | 3.43 | 3.18 | 3.43 | 3.43 | +0.23 (+7.19%) | 16 |
| 7 Jul 2022 | INR | 2.97 | 3.46 | 2.97 | 3.2 | 3.2 | +0.28 (+9.59%) | 1,491 |
| 6 Jul 2022 | INR | 3.14 | 3.15 | 2.92 | 2.92 | 2.92 | -0.46 (-13.61%) | 1,475 |
| 5 Jul 2022 | INR | 3.41 | 3.41 | 3.34 | 3.38 | 3.38 | +0.52 (+18.18%) | 6,323 |
| 4 Jul 2022 | INR | 3.21 | 3.21 | 2.2 | 2.86 | 2.86 | +0.18 (+6.72%) | 3,417 |
| 1 Jul 2022 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.2 (-6.94%) | 406 |
| 30 Jun 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 600 |
| 29 Jun 2022 | INR | 3.57 | 3.57 | 2.86 | 2.88 | 2.88 | -0.69 (-19.33%) | 2,367 |
| 28 Jun 2022 | INR | 3.05 | 3.65 | 3.05 | 3.57 | 3.57 | +0.29 (+8.84%) | 2,643 |
| 27 Jun 2022 | INR | 3.62 | 3.62 | 3.26 | 3.28 | 3.28 | +0.25 (+8.25%) | 1,095 |
| 24 Jun 2022 | INR | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 327 |
| 23 Jun 2022 | INR | 2.83 | 3.64 | 2.83 | 3.02 | 3.02 | -0.45 (-12.97%) | 2,881 |
| 22 Jun 2022 | INR | 2.67 | 3.88 | 2.67 | 3.47 | 3.47 | +0.19 (+5.79%) | 4,510 |
| 21 Jun 2022 | INR | 2.25 | 3.31 | 2.25 | 3.28 | 3.28 | +0.52 (+18.84%) | 3,410 |
| 20 Jun 2022 | INR | 2.47 | 2.76 | 2.47 | 2.76 | 2.76 | -0.32 (-10.39%) | 774 |
| 17 Jun 2022 | INR | 3.39 | 3.39 | 3.08 | 3.08 | 3.08 | +0.21 (+7.32%) | 1,516 |
| 16 Jun 2022 | INR | 2.82 | 3.39 | 2.82 | 2.87 | 2.87 | -0.58 (-16.81%) | 689 |
| 15 Jun 2022 | INR | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | +0.39 (+12.75%) | 827 |
| 14 Jun 2022 | INR | 3.03 | 3.48 | 3.03 | 3.06 | 3.06 | -0.59 (-16.16%) | 1,453 |
| 13 Jun 2022 | INR | 2.56 | 3.65 | 2.56 | 3.65 | 3.65 | +0.45 (+14.06%) | 483 |
| 10 Jun 2022 | INR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | +0.23 (+7.74%) | 2,214 |
| 9 Jun 2022 | INR | 3.74 | 3.74 | 2.95 | 2.97 | 2.97 | -0.16 (-5.11%) | 2,930 |
| 8 Jun 2022 | INR | 3.9 | 3.9 | 3.01 | 3.13 | 3.13 | -0.45 (-12.57%) | 2,544 |
| 7 Jun 2022 | INR | 3.6 | 3.6 | 3.25 | 3.58 | 3.58 | +0.13 (+3.77%) | 236 |
