Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 105 |
3 Jun 2022 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 27 |
2 Jun 2022 | INR | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | +0.25 (+7.79%) | 556 |
1 Jun 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 199 |
31 May 2022 | INR | 3.88 | 3.88 | 3.19 | 3.19 | 3.19 | -0.35 (-9.89%) | 6,336 |
30 May 2022 | INR | 3.54 | 3.65 | 3.54 | 3.54 | 3.54 | -0.39 (-9.92%) | 2,043 |
27 May 2022 | INR | 3.34 | 3.93 | 3.34 | 3.93 | 3.93 | +0.34 (+9.47%) | 2,296 |
26 May 2022 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | 0.0 (0.0%) | 47 |
25 May 2022 | INR | 3.27 | 3.59 | 3.27 | 3.59 | 3.59 | 0.0 (0.0%) | 26 |
24 May 2022 | INR | 3.59 | 3.59 | 3.32 | 3.59 | 3.59 | 0.0 (0.0%) | 1,240 |
23 May 2022 | INR | 2.99 | 3.59 | 2.99 | 3.59 | 3.59 | +0.27 (+8.13%) | 6,140 |
20 May 2022 | INR | 3.43 | 3.43 | 3.11 | 3.32 | 3.32 | +0.2 (+6.41%) | 4,441 |
19 May 2022 | INR | 3.55 | 3.55 | 3.03 | 3.12 | 3.12 | -0.13 (-4%) | 232 |
18 May 2022 | INR | 3.5 | 3.5 | 3.17 | 3.25 | 3.25 | -0.24 (-6.88%) | 237 |
17 May 2022 | INR | 3.21 | 3.49 | 3.21 | 3.49 | 3.49 | +0.28 (+8.72%) | 81 |
16 May 2022 | INR | 3.52 | 3.52 | 3.21 | 3.21 | 3.21 | -0.31 (-8.81%) | 816 |
13 May 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.31 (+9.66%) | 394 |
12 May 2022 | INR | 3.22 | 3.6 | 3.21 | 3.21 | 3.21 | -0.34 (-9.58%) | 2,842 |
11 May 2022 | INR | 3.27 | 3.57 | 3.27 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,381 |
10 May 2022 | INR | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | +0.27 (+8.13%) | 655 |
9 May 2022 | INR | 3.27 | 3.5 | 3.27 | 3.32 | 3.32 | -0.29 (-8.03%) | 2,378 |
6 May 2022 | INR | 3.5 | 3.62 | 3.5 | 3.61 | 3.61 | -0.03 (-0.82%) | 704 |
5 May 2022 | INR | 3.31 | 3.64 | 3.31 | 3.64 | 3.64 | 0.0 (0.0%) | 3,227 |
4 May 2022 | INR | 3.69 | 3.69 | 3.25 | 3.64 | 3.64 | +0.26 (+7.69%) | 2,586 |
2 May 2022 | INR | 2.93 | 3.38 | 2.93 | 3.38 | 3.38 | +0.13 (+4%) | 1,187 |
29 Apr 2022 | INR | 3.25 | 3.55 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,158 |
28 Apr 2022 | INR | 3.25 | 3.56 | 3.25 | 3.25 | 3.25 | -0.31 (-8.71%) | 3,733 |
27 Apr 2022 | INR | 3.69 | 3.69 | 3.15 | 3.56 | 3.56 | +0.19 (+5.64%) | 11,984 |
26 Apr 2022 | INR | 3.37 | 3.37 | 3.12 | 3.37 | 3.37 | 0.0 (0.0%) | 463 |
25 Apr 2022 | INR | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 7,119 |