| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | INR | 4.85 | 5 | 4.75 | 4.92 | 4.92 | 0.0 (0.0%) | 7,633 |
| 20 Jan 2022 | INR | 4.98 | 4.98 | 4.7 | 4.92 | 4.92 | -0.02 (-0.40%) | 27,383 |
| 19 Jan 2022 | INR | 4.57 | 5.05 | 4.57 | 4.94 | 4.94 | +0.13 (+2.70%) | 12,297 |
| 18 Jan 2022 | INR | 5.16 | 5.16 | 4.68 | 4.81 | 4.81 | -0.11 (-2.24%) | 21,120 |
| 17 Jan 2022 | INR | 4.9 | 5.4 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 34,510 |
| 14 Jan 2022 | INR | 4.84 | 5.3 | 4.84 | 5.15 | 5.15 | +0.06 (+1.18%) | 40,429 |
| 13 Jan 2022 | INR | 5.25 | 5.5 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 12,803 |
| 12 Jan 2022 | INR | 5.75 | 5.75 | 5.21 | 5.35 | 5.35 | -0.13 (-2.37%) | 39,021 |
| 11 Jan 2022 | INR | 5.48 | 5.48 | 4.97 | 5.48 | 5.48 | +0.26 (+4.98%) | 36,715 |
| 10 Jan 2022 | INR | 5 | 5.22 | 4.98 | 5.22 | 5.22 | +0.24 (+4.82%) | 43,133 |
| 7 Jan 2022 | INR | 4.75 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 50,786 |
| 6 Jan 2022 | INR | 4.88 | 4.88 | 4.44 | 4.75 | 4.75 | +0.08 (+1.71%) | 46,868 |
| 5 Jan 2022 | INR | 4.84 | 4.84 | 4.38 | 4.67 | 4.67 | +0.06 (+1.30%) | 26,095 |
| 4 Jan 2022 | INR | 4.62 | 4.62 | 4.3 | 4.61 | 4.61 | +0.21 (+4.77%) | 22,785 |
| 3 Jan 2022 | INR | 4.15 | 4.41 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 25,556 |
| 31 Dec 2021 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 15,393 |
| 30 Dec 2021 | INR | 4.1 | 4.17 | 3.83 | 4 | 4 | +0.02 (+0.50%) | 20,590 |
| 29 Dec 2021 | INR | 4.1 | 4.14 | 3.82 | 3.98 | 3.98 | -0.04 (-1.00%) | 8,341 |
| 28 Dec 2021 | INR | 4.1 | 4.1 | 3.79 | 4.02 | 4.02 | +0.04 (+1.01%) | 5,126 |
| 27 Dec 2021 | INR | 4.03 | 4.05 | 3.67 | 3.98 | 3.98 | +0.12 (+3.11%) | 39,093 |
| 24 Dec 2021 | INR | 3.85 | 3.94 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 5,746 |
| 23 Dec 2021 | INR | 3.85 | 3.95 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 2,202 |
| 22 Dec 2021 | INR | 3.95 | 3.95 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 2,332 |
| 21 Dec 2021 | INR | 3.69 | 3.85 | 3.51 | 3.84 | 3.84 | +0.15 (+4.07%) | 3,251 |
| 20 Dec 2021 | INR | 3.69 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 6,858 |
| 17 Dec 2021 | INR | 3.83 | 3.83 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 9,261 |
| 16 Dec 2021 | INR | 3.84 | 3.84 | 3.63 | 3.69 | 3.69 | -0.13 (-3.40%) | 8,876 |
| 15 Dec 2021 | INR | 3.8 | 3.82 | 3.7 | 3.82 | 3.82 | +0.02 (+0.53%) | 5,887 |
| 14 Dec 2021 | INR | 3.8 | 3.8 | 3.59 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,250 |
| 13 Dec 2021 | INR | 3.97 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 19,610 |
