Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 1,001 |
15 Sep 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 49 |
14 Sep 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 61,311 |
13 Sep 2021 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 12,414 |
9 Sep 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,200 |
8 Sep 2021 | INR | 1.73 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,221 |
7 Sep 2021 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 58,477 |
6 Sep 2021 | INR | 1.74 | 1.74 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 81,183 |
3 Sep 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 13,013 |
2 Sep 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,795 |
1 Sep 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1 |
31 Aug 2021 | INR | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 26,533 |
30 Aug 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,639 |
29 Aug 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 18,621 |
26 Aug 2021 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 975 |
25 Aug 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 33,895 |
24 Aug 2021 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 4,603 |
23 Aug 2021 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 6,529 |
20 Aug 2021 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,686 |
18 Aug 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 23,508 |
17 Aug 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 750 |
16 Aug 2021 | INR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.09 (-4.05%) | 6,169 |
13 Aug 2021 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 17 |
12 Aug 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,780 |
11 Aug 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 60 |
10 Aug 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 2,781 |
9 Aug 2021 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 103 |
6 Aug 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,210 |