Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 554 |
22 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2 |
21 Jun 2021 | INR | 2.88 | 3.15 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 780 |
18 Jun 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 526 |
17 Jun 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 765 |
16 Jun 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 3,580 |
15 Jun 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 70 |
14 Jun 2021 | INR | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | +0.12 (+3.72%) | 102 |
11 Jun 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 385 |
10 Jun 2021 | INR | 3.22 | 3.23 | 3 | 3.23 | 3.23 | +0.13 (+4.19%) | 1,362 |
9 Jun 2021 | INR | 3.09 | 3.23 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 621 |
8 Jun 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 15,094 |
7 Jun 2021 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 981 |
4 Jun 2021 | INR | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,537 |
3 Jun 2021 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 627 |
2 Jun 2021 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,054 |
1 Jun 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,738 |
31 May 2021 | INR | 3.71 | 3.71 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 264 |
28 May 2021 | INR | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 23,500 |
27 May 2021 | INR | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | +0.15 (+4.20%) | 12,011 |
26 May 2021 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 121 |
25 May 2021 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
24 May 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
21 May 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 136 |
20 May 2021 | INR | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 3,000 |
19 May 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,199 |
18 May 2021 | INR | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,059 |
17 May 2021 | INR | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 3,703 |
14 May 2021 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 57 |
12 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 12 |