| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.96 | 3.97 | 3.73 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,359 |
| 29 Nov 2023 | INR | 3.86 | 4 | 3.71 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,330 |
| 28 Nov 2023 | INR | 3.8 | 3.91 | 3.66 | 3.85 | 3.85 | +0.12 (+3.22%) | 7,145 |
| 24 Nov 2023 | INR | 4.04 | 4.04 | 3.66 | 3.73 | 3.73 | -0.12 (-3.12%) | 4,428 |
| 23 Nov 2023 | INR | 3.7 | 3.85 | 3.61 | 3.85 | 3.85 | +0.15 (+4.05%) | 2,660 |
| 22 Nov 2023 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.07 (-1.86%) | 2,332 |
| 21 Nov 2023 | INR | 4.05 | 4.05 | 3.74 | 3.77 | 3.77 | -0.16 (-4.07%) | 16,265 |
| 20 Nov 2023 | INR | 3.94 | 4.13 | 3.81 | 3.93 | 3.93 | -0.01 (-0.25%) | 16,207 |
| 17 Nov 2023 | INR | 3.94 | 3.95 | 3.6 | 3.94 | 3.94 | +0.17 (+4.51%) | 68,422 |
| 16 Nov 2023 | INR | 4.14 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 5,152 |
| 15 Nov 2023 | INR | 4.01 | 4.3 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 8,429 |
| 13 Nov 2023 | INR | 4.2 | 4.2 | 3.8 | 4.15 | 4.15 | +0.1 (+2.47%) | 9,400 |
| 10 Nov 2023 | INR | 4.25 | 4.31 | 3.98 | 4.05 | 4.05 | -0.13 (-3.11%) | 5,444 |
| 9 Nov 2023 | INR | 4.29 | 4.3 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 15,071 |
| 8 Nov 2023 | INR | 4.16 | 4.18 | 3.84 | 4.18 | 4.18 | +0.19 (+4.76%) | 9,760 |
| 7 Nov 2023 | INR | 4 | 4 | 3.66 | 3.99 | 3.99 | +0.15 (+3.91%) | 4,985 |
| 6 Nov 2023 | INR | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | +0.18 (+4.92%) | 859 |
| 3 Nov 2023 | INR | 3.7 | 3.81 | 3.5 | 3.66 | 3.66 | +0.03 (+0.83%) | 4,349 |
| 2 Nov 2023 | INR | 3.59 | 3.88 | 3.59 | 3.63 | 3.63 | -0.14 (-3.71%) | 1,970 |
| 1 Nov 2023 | INR | 3.61 | 3.99 | 3.61 | 3.77 | 3.77 | -0.03 (-0.79%) | 15,005 |
| 31 Oct 2023 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 2,388 |
| 30 Oct 2023 | INR | 3.93 | 4.2 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,808 |
| 27 Oct 2023 | INR | 3.8 | 4.2 | 3.8 | 4.01 | 4.01 | +0.01 (+0.25%) | 3,102 |
| 26 Oct 2023 | INR | 4.07 | 4.29 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 1,434 |
| 25 Oct 2023 | INR | 4.28 | 4.28 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 11,870 |
| 23 Oct 2023 | INR | 4.11 | 4.22 | 4 | 4.2 | 4.2 | +0.18 (+4.48%) | 43,114 |
| 20 Oct 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 14,814 |
| 19 Oct 2023 | INR | 3.72 | 3.83 | 3.49 | 3.83 | 3.83 | +0.18 (+4.93%) | 10,706 |
| 18 Oct 2023 | INR | 3.54 | 3.65 | 3.44 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,186 |
| 17 Oct 2023 | INR | 3.9 | 3.9 | 3.54 | 3.6 | 3.6 | -0.12 (-3.23%) | 13,300 |
