Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.72 | 3.72 | 3.46 | 3.72 | 3.72 | +0.08 (+2.20%) | 2,710 |
13 Oct 2023 | INR | 3.71 | 3.71 | 3.37 | 3.64 | 3.64 | +0.1 (+2.82%) | 1,272 |
12 Oct 2023 | INR | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,398 |
11 Oct 2023 | INR | 3.5 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 8,191 |
10 Oct 2023 | INR | 3.8 | 3.8 | 3.52 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,782 |
9 Oct 2023 | INR | 3.8 | 3.96 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 10,883 |
6 Oct 2023 | INR | 3.66 | 3.8 | 3.48 | 3.8 | 3.8 | +0.14 (+3.83%) | 4,117 |
5 Oct 2023 | INR | 3.58 | 3.68 | 3.46 | 3.66 | 3.66 | +0.15 (+4.27%) | 2,893 |
4 Oct 2023 | INR | 3.5 | 3.54 | 3.4 | 3.51 | 3.51 | +0.13 (+3.85%) | 22,951 |
3 Oct 2023 | INR | 3.62 | 3.62 | 3.28 | 3.38 | 3.38 | -0.07 (-2.03%) | 15,506 |
29 Sep 2023 | INR | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,148 |
28 Sep 2023 | INR | 3.25 | 3.29 | 3.05 | 3.29 | 3.29 | +0.15 (+4.78%) | 6,131 |
27 Sep 2023 | INR | 2.87 | 3.15 | 2.87 | 3.14 | 3.14 | +0.14 (+4.67%) | 11,561 |
26 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 5,890 |
22 Sep 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 4,988 |
15 Sep 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 2.87 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 5,608 |
8 Sep 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 2.87 | 2.87 | 2.63 | 2.87 | 2.87 | +0.13 (+4.74%) | 15,455 |
1 Sep 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |