Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | INR | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 4,611 |
26 Jun 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,123 |
19 Jun 2023 | INR | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | 0.0 (0.0%) | 3,736 |
12 Jun 2023 | INR | 2.83 | 3.11 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 6,353 |
5 Jun 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 300 |
29 May 2023 | INR | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 15 |
22 May 2023 | INR | 3.29 | 3.29 | 2.99 | 3.28 | 3.28 | +0.14 (+4.46%) | 5,234 |
17 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 4 |
15 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,001 |
12 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,100 |
11 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 300 |
10 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 1,346 |
8 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 285 |
5 May 2023 | INR | 2.97 | 3 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 56 |
4 May 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.15 (-4.59%) | 269 |
2 May 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 372 |
28 Apr 2023 | INR | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.05 (+1.63%) | 1,500 |
27 Apr 2023 | INR | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.13 (-4.06%) | 360 |
26 Apr 2023 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 3 |
25 Apr 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 49 |
21 Apr 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 530 |
19 Apr 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,346 |
17 Apr 2023 | INR | 3.25 | 3.25 | 2.96 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,231 |
13 Apr 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 167 |