BSE:534190 - Olympic Cards Ltd Olympic Cards Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2014 INR 26 26 24.55 24.6 24.6 -0.5 (-1.99%) 97,502
5 Feb 2014 INR 25 25.95 24.15 25.1 25.1 +0.45 (+1.83%) 30,834
4 Feb 2014 INR 23.7 25 23 24.65 24.65 +0.7 (+2.92%) 25,664
3 Feb 2014 INR 24.85 25.4 23 23.95 23.95 -0.6 (-2.44%) 39,802
31 Jan 2014 INR 25.7 25.7 24.35 24.55 24.55 +0.45 (+1.87%) 46,339
30 Jan 2014 INR 24.75 25.75 23.5 24.1 24.1 +0.5 (+2.12%) 22,319
29 Jan 2014 INR 24 24.9 23.1 23.6 23.6 +0.25 (+1.07%) 27,573
28 Jan 2014 INR 24.5 25.5 23.05 23.35 23.35 +0.05 (+0.21%) 58,230
27 Jan 2014 INR 24.5 24.95 23 23.3 23.3 -1.3 (-5.28%) 20,756
24 Jan 2014 INR 26 26 23.6 24.6 24.6 -1.5 (-5.75%) 38,225
23 Jan 2014 INR 26.5 26.5 25.25 26.1 26.1 +0.45 (+1.75%) 33,773
22 Jan 2014 INR 26.45 26.45 24 25.65 25.65 +0.3 (+1.18%) 111,836
21 Jan 2014 INR 28.3 29.7 24.5 25.35 25.35 -0.95 (-3.61%) 62,437
20 Jan 2014 INR 26 27.75 25 26.3 26.3 -0.3 (-1.13%) 228,814
17 Jan 2014 INR 28.1 28.65 26 26.6 26.6 -0.75 (-2.74%) 105,112
16 Jan 2014 INR 29 29 27 27.35 27.35 -0.75 (-2.67%) 67,870
15 Jan 2014 INR 25.8 28.65 25.8 28.1 28.1 +2.3 (+8.91%) 58,504
14 Jan 2014 INR 26.15 27.4 25 25.8 25.8 -0.35 (-1.34%) 55,037
13 Jan 2014 INR 24.35 26.9 24 26.15 26.15 +2.35 (+9.87%) 40,686
10 Jan 2014 INR 24.85 25.25 23.5 23.8 23.8 -0.6 (-2.46%) 11,721
9 Jan 2014 INR 25 25.2 24.2 24.4 24.4 -0.05 (-0.20%) 35,007
8 Jan 2014 INR 27 27 24.45 24.45 24.45 +0.65 (+2.73%) 12,105
7 Jan 2014 INR 25.9 25.9 23.6 23.8 23.8 -0.25 (-1.04%) 25,864
6 Jan 2014 INR 24.9 24.9 23.7 24.05 24.05 -0.35 (-1.43%) 15,119
3 Jan 2014 INR 23 24.85 23 24.4 24.4 +0.35 (+1.46%) 35,917
2 Jan 2014 INR 25.35 25.35 23.3 24.05 24.05 -0.45 (-1.84%) 51,607
1 Jan 2014 INR 25.85 25.85 24.05 24.5 24.5 -0.5 (-2%) 27,698
31 Dec 2013 INR 25 25 24 25 25 +0.85 (+3.52%) 11,556
30 Dec 2013 INR 25.9 25.9 23.9 24.15 24.15 -0.25 (-1.02%) 12,515
27 Dec 2013 INR 25.5 25.5 23.95 24.4 24.4 +0.3 (+1.24%) 37,552



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms