Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 110 |
22 Feb 2023 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 122 |
21 Feb 2023 | INR | 2.59 | 2.71 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 5,597 |
20 Feb 2023 | INR | 3.04 | 3.04 | 2.57 | 2.59 | 2.59 | -0.21 (-7.50%) | 3,282 |
17 Feb 2023 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | +0.19 (+7.28%) | 8,752 |
16 Feb 2023 | INR | 2.8 | 3.1 | 2.61 | 2.61 | 2.61 | -0.24 (-8.42%) | 1,503 |
15 Feb 2023 | INR | 2.92 | 2.92 | 2.64 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,637 |
14 Feb 2023 | INR | 2.92 | 2.97 | 2.92 | 2.92 | 2.92 | -0.32 (-9.88%) | 7,663 |
13 Feb 2023 | INR | 3.13 | 3.24 | 3 | 3.24 | 3.24 | +0.07 (+2.21%) | 4,703 |
10 Feb 2023 | INR | 2.89 | 3.17 | 2.89 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,092 |
9 Feb 2023 | INR | 3.22 | 3.22 | 2.9 | 3.21 | 3.21 | -0.01 (-0.31%) | 226 |
8 Feb 2023 | INR | 3.29 | 3.29 | 3.22 | 3.22 | 3.22 | +0.22 (+7.33%) | 1,213 |
7 Feb 2023 | INR | 3.01 | 3.09 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 2,010 |
6 Feb 2023 | INR | 3.2 | 3.3 | 2.95 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,036 |
3 Feb 2023 | INR | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | -0.05 (-1.54%) | 235 |
2 Feb 2023 | INR | 2.91 | 3.25 | 2.91 | 3.25 | 3.25 | +0.05 (+1.56%) | 117 |
1 Feb 2023 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 87 |
31 Jan 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 3.1 | 3.2 | 2.86 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,233 |
27 Jan 2023 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 746 |
25 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 837 |
24 Jan 2023 | INR | 3.1 | 3.3 | 3.1 | 3.15 | 3.15 | -0.11 (-3.37%) | 441 |
23 Jan 2023 | INR | 3.52 | 3.52 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 4,807 |
20 Jan 2023 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 8,111 |
19 Jan 2023 | INR | 3.42 | 3.42 | 3.23 | 3.23 | 3.23 | +0.12 (+3.86%) | 6,280 |
18 Jan 2023 | INR | 3.57 | 3.57 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 1,014 |
17 Jan 2023 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.29 (+9.18%) | 1,614 |
16 Jan 2023 | INR | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.24 (-7.06%) | 3,172 |
13 Jan 2023 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 3,687 |
12 Jan 2023 | INR | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | +0.19 (+6.21%) | 1,056 |