| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 39.1 | 43 | 39.1 | 41.45 | 41.45 | +0.35 (+0.85%) | 12,001 |
| 8 Oct 2012 | INR | 42 | 42.6 | 40.5 | 41.1 | 41.1 | +0.4 (+0.98%) | 9,675 |
| 5 Oct 2012 | INR | 41 | 42 | 40 | 40.7 | 40.7 | -1.25 (-2.98%) | 2,352 |
| 4 Oct 2012 | INR | 43 | 44 | 41.9 | 41.95 | 41.95 | -1.95 (-4.44%) | 36,688 |
| 3 Oct 2012 | INR | 41 | 44.35 | 40.75 | 43.9 | 43.9 | +1.2 (+2.81%) | 2,700 |
| 1 Oct 2012 | INR | 44.45 | 44.45 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 251 |
| 28 Sep 2012 | INR | 45.45 | 45.45 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 791 |
| 27 Sep 2012 | INR | 43 | 43.5 | 41.8 | 43.5 | 43.5 | -0.45 (-1.02%) | 17,850 |
| 26 Sep 2012 | INR | 44.5 | 44.9 | 43 | 43.95 | 43.95 | -0.05 (-0.11%) | 62,500 |
| 25 Sep 2012 | INR | 45.5 | 46.8 | 44 | 44 | 44 | -0.75 (-1.68%) | 3,360 |
| 24 Sep 2012 | INR | 46.5 | 46.85 | 44.25 | 44.75 | 44.75 | -3 (-6.28%) | 35,689 |
| 21 Sep 2012 | INR | 47.85 | 50.2 | 46 | 47.75 | 47.75 | +2.75 (+6.11%) | 5,500 |
| 20 Sep 2012 | INR | 47.95 | 47.95 | 45 | 45 | 45 | -1.5 (-3.23%) | 1,651 |
| 18 Sep 2012 | INR | 48 | 48 | 46.2 | 46.5 | 46.5 | +0.5 (+1.09%) | 7,339 |
| 17 Sep 2012 | INR | 46.85 | 47 | 45.5 | 46 | 46 | +1.7 (+3.84%) | 11,110 |
| 14 Sep 2012 | INR | 48.7 | 48.7 | 44.2 | 44.3 | 44.3 | -2.2 (-4.73%) | 5,772 |
| 13 Sep 2012 | INR | 47.5 | 47.5 | 45.05 | 46.5 | 46.5 | +1.5 (+3.33%) | 2,343 |
| 12 Sep 2012 | INR | 47.75 | 47.75 | 44.55 | 45 | 45 | -1.2 (-2.60%) | 55,989 |
| 11 Sep 2012 | INR | 47.5 | 47.5 | 44.7 | 46.2 | 46.2 | -1.9 (-3.95%) | 13,888 |
| 10 Sep 2012 | INR | 48.5 | 48.5 | 44.55 | 48.1 | 48.1 | +1.3 (+2.78%) | 1,641 |
| 8 Sep 2012 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.8 (+6.36%) | 398 |
| 7 Sep 2012 | INR | 42.8 | 45.55 | 42.8 | 44 | 44 | +1 (+2.33%) | 8,264 |
| 6 Sep 2012 | INR | 44 | 44 | 43 | 43 | 43 | -1.75 (-3.91%) | 24,225 |
| 5 Sep 2012 | INR | 45.35 | 45.35 | 42.5 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,556 |
| 4 Sep 2012 | INR | 42.5 | 44.95 | 41.65 | 44 | 44 | -1 (-2.22%) | 7,198 |
| 3 Sep 2012 | INR | 44 | 45 | 43 | 45 | 45 | +0.9 (+2.04%) | 54,665 |
| 31 Aug 2012 | INR | 45.5 | 45.5 | 44.1 | 44.1 | 44.1 | -1.9 (-4.13%) | 15,359 |
| 30 Aug 2012 | INR | 45.4 | 46.5 | 44.1 | 46 | 46 | +0.5 (+1.10%) | 42,621 |
| 29 Aug 2012 | INR | 45.25 | 47.25 | 43.75 | 45.5 | 45.5 | 0.0 (0.0%) | 67,767 |
| 28 Aug 2012 | INR | 45.3 | 47.4 | 44.2 | 45.5 | 45.5 | 0.0 (0.0%) | 12,026 |
