| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 45.25 | 48 | 44.6 | 45.5 | 45.5 | -0.6 (-1.30%) | 47,090 |
| 24 Aug 2012 | INR | 46.7 | 48.4 | 46.1 | 46.1 | 46.1 | -4.7 (-9.25%) | 40,299 |
| 23 Aug 2012 | INR | 51 | 52 | 48.5 | 50.8 | 50.8 | -0.2 (-0.39%) | 9,385 |
| 22 Aug 2012 | INR | 51.25 | 51.55 | 51 | 51 | 51 | -1.5 (-2.86%) | 38,181 |
| 21 Aug 2012 | INR | 55.1 | 55.1 | 52.4 | 52.5 | 52.5 | -2.4 (-4.37%) | 8,890 |
| 17 Aug 2012 | INR | 55.5 | 56.35 | 54.1 | 54.9 | 54.9 | -1.6 (-2.83%) | 92,232 |
| 16 Aug 2012 | INR | 56.5 | 57.9 | 54 | 56.5 | 56.5 | +2.4 (+4.44%) | 167,497 |
| 14 Aug 2012 | INR | 56.5 | 56.5 | 51.5 | 54.1 | 54.1 | -2.35 (-4.16%) | 21,203 |
| 13 Aug 2012 | INR | 56 | 56.8 | 54 | 56.45 | 56.45 | +0.7 (+1.26%) | 75,181 |
| 10 Aug 2012 | INR | 58.9 | 58.9 | 54 | 55.75 | 55.75 | +1.25 (+2.29%) | 114,147 |
| 9 Aug 2012 | INR | 54.9 | 55 | 53.1 | 54.5 | 54.5 | +0.45 (+0.83%) | 15,764 |
| 8 Aug 2012 | INR | 51.05 | 54.8 | 51.05 | 54.05 | 54.05 | +3.35 (+6.61%) | 197,881 |
| 7 Aug 2012 | INR | 50.1 | 51.95 | 49.5 | 50.7 | 50.7 | +0.1 (+0.20%) | 32,359 |
| 6 Aug 2012 | INR | 51.5 | 53.45 | 49.4 | 50.6 | 50.6 | -1.3 (-2.50%) | 20,761 |
| 3 Aug 2012 | INR | 52 | 53.5 | 51.5 | 51.9 | 51.9 | +3.75 (+7.79%) | 297,897 |
| 2 Aug 2012 | INR | 49 | 54.3 | 48 | 48.15 | 48.15 | -0.35 (-0.72%) | 110,459 |
| 1 Aug 2012 | INR | 46.35 | 49 | 46.35 | 48.5 | 48.5 | +2.5 (+5.43%) | 41,319 |
| 31 Jul 2012 | INR | 46.5 | 47 | 45.15 | 46 | 46 | +1.85 (+4.19%) | 27,727 |
| 30 Jul 2012 | INR | 42.95 | 46.3 | 42.5 | 44.15 | 44.15 | +2.9 (+7.03%) | 109,446 |
| 27 Jul 2012 | INR | 42 | 42.5 | 40.65 | 41.25 | 41.25 | -1.25 (-2.94%) | 16,966 |
| 26 Jul 2012 | INR | 44 | 44 | 41 | 42.5 | 42.5 | -1.5 (-3.41%) | 27,066 |
| 25 Jul 2012 | INR | 43 | 44.4 | 43 | 44 | 44 | +0.05 (+0.11%) | 15,027 |
| 24 Jul 2012 | INR | 42 | 44.45 | 42 | 43.95 | 43.95 | +1.2 (+2.81%) | 31,696 |
| 23 Jul 2012 | INR | 42 | 43.8 | 41.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 46,653 |
| 20 Jul 2012 | INR | 42.2 | 44.4 | 42.2 | 43 | 43 | -0.9 (-2.05%) | 55,538 |
| 19 Jul 2012 | INR | 42.4 | 43.95 | 42.4 | 43.9 | 43.9 | +1.55 (+3.66%) | 94,286 |
| 18 Jul 2012 | INR | 42.6 | 42.6 | 41.6 | 42.35 | 42.35 | -2.4 (-5.36%) | 3,085 |
| 17 Jul 2012 | INR | 42.5 | 45 | 41 | 44.75 | 44.75 | +1.9 (+4.43%) | 48,875 |
| 16 Jul 2012 | INR | 43.9 | 43.9 | 41.3 | 42.85 | 42.85 | -0.65 (-1.49%) | 37,457 |
| 13 Jul 2012 | INR | 42.75 | 43.95 | 42.25 | 43.5 | 43.5 | +0.4 (+0.93%) | 51,644 |
