| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135.2 | 137.05 | 133.15 | 133.5 | 133.5 | -2.95 (-2.16%) | 1,309,551 |
| 10 Apr 2024 | INR | 138 | 138.15 | 135 | 136.45 | 136.45 | -0.85 (-0.62%) | 579,091 |
| 9 Apr 2024 | INR | 135.65 | 141.5 | 133.95 | 137.3 | 137.3 | +2.1 (+1.55%) | 3,112,768 |
| 8 Apr 2024 | INR | 139.9 | 140.75 | 134.5 | 135.2 | 135.2 | -3.1 (-2.24%) | 1,191,091 |
| 5 Apr 2024 | INR | 127.05 | 138.85 | 125.3 | 138.3 | 138.3 | +11.7 (+9.24%) | 4,137,595 |
| 4 Apr 2024 | INR | 129 | 129.7 | 123.8 | 126.6 | 126.6 | -1 (-0.78%) | 405,448 |
| 3 Apr 2024 | INR | 128.1 | 129.25 | 126.3 | 127.6 | 127.6 | -0.6 (-0.47%) | 1,101,243 |
| 2 Apr 2024 | INR | 126.6 | 131.25 | 125.2 | 128.2 | 128.2 | +3.2 (+2.56%) | 1,971,694 |
| 1 Apr 2024 | INR | 120.85 | 125 | 120.5 | 125 | 125 | +5.95 (+5.00%) | 1,123,981 |
| 28 Mar 2024 | INR | 114.75 | 119.15 | 114.5 | 119.05 | 119.05 | +5.55 (+4.89%) | 2,175,949 |
| 27 Mar 2024 | INR | 116 | 118.75 | 112.7 | 113.5 | 113.5 | -1.4 (-1.22%) | 1,191,085 |
| 26 Mar 2024 | INR | 115.9 | 117.75 | 114.05 | 114.9 | 114.9 | -0.15 (-0.13%) | 1,005,347 |
| 22 Mar 2024 | INR | 114.75 | 117 | 112.55 | 115.05 | 115.05 | +0.25 (+0.22%) | 1,041,198 |
| 21 Mar 2024 | INR | 111.6 | 114.8 | 111.55 | 114.8 | 114.8 | +5.45 (+4.98%) | 1,444,696 |
| 20 Mar 2024 | INR | 110 | 112.4 | 106.3 | 109.35 | 109.35 | -0.1 (-0.09%) | 1,150,591 |
| 19 Mar 2024 | INR | 111.65 | 113 | 108.6 | 109.45 | 109.45 | -2 (-1.79%) | 425,643 |
| 18 Mar 2024 | INR | 111.35 | 114.9 | 109 | 111.45 | 111.45 | -0.5 (-0.45%) | 1,578,558 |
| 15 Mar 2024 | INR | 115.15 | 118.4 | 110.35 | 111.95 | 111.95 | -4.2 (-3.62%) | 1,842,348 |
| 14 Mar 2024 | INR | 105.55 | 116.15 | 105.15 | 116.15 | 116.15 | +5.5 (+4.97%) | 2,888,825 |
| 13 Mar 2024 | INR | 115.5 | 120.75 | 110.65 | 110.65 | 110.65 | -5.8 (-4.98%) | 1,652,191 |
| 12 Mar 2024 | INR | 120.75 | 121.4 | 115.5 | 116.45 | 116.45 | -4.6 (-3.80%) | 2,316,260 |
| 11 Mar 2024 | INR | 127.15 | 127.6 | 120.95 | 121.05 | 121.05 | -6.25 (-4.91%) | 1,932,741 |
| 7 Mar 2024 | INR | 127.4 | 130 | 127 | 127.3 | 127.3 | -0.05 (-0.04%) | 824,030 |
| 6 Mar 2024 | INR | 132.7 | 132.95 | 126.15 | 127.35 | 127.35 | -5.2 (-3.92%) | 548,329 |
| 5 Mar 2024 | INR | 134.15 | 136.5 | 132.35 | 132.55 | 132.55 | +0.2 (+0.15%) | 1,196,206 |
| 4 Mar 2024 | INR | 134.55 | 135.35 | 132 | 132.35 | 132.35 | -0.7 (-0.53%) | 371,535 |
| 1 Mar 2024 | INR | 137.8 | 139.4 | 132.5 | 133.05 | 133.05 | -2.05 (-1.52%) | 555,184 |
| 29 Feb 2024 | INR | 132 | 136 | 128.55 | 135.1 | 135.1 | +2.75 (+2.08%) | 1,768,386 |
| 28 Feb 2024 | INR | 138.35 | 139.15 | 131.5 | 132.35 | 132.35 | -5.95 (-4.30%) | 773,232 |
| 27 Feb 2024 | INR | 139.95 | 140.95 | 137.75 | 138.3 | 138.3 | -1.45 (-1.04%) | 1,051,948 |
