| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 144.3 | 144.5 | 138.6 | 139.75 | 139.75 | -3.65 (-2.55%) | 1,625,369 |
| 23 Feb 2024 | INR | 147.55 | 147.85 | 142.3 | 143.4 | 143.4 | -2.75 (-1.88%) | 1,812,396 |
| 22 Feb 2024 | INR | 145 | 146.25 | 142.5 | 146.15 | 146.15 | +6.85 (+4.92%) | 5,244,179 |
| 21 Feb 2024 | INR | 144.6 | 145.6 | 138.1 | 139.3 | 139.3 | -3.25 (-2.28%) | 840,806 |
| 20 Feb 2024 | INR | 142.55 | 147.5 | 142 | 142.55 | 142.55 | +1.25 (+0.88%) | 3,011,741 |
| 19 Feb 2024 | INR | 136.95 | 141.3 | 134.85 | 141.3 | 141.3 | +6.7 (+4.98%) | 1,316,304 |
| 16 Feb 2024 | INR | 138.4 | 144.1 | 133.55 | 134.6 | 134.6 | -2.65 (-1.93%) | 4,930,996 |
| 15 Feb 2024 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +6.5 (+4.97%) | 548,477 |
| 14 Feb 2024 | INR | 126.95 | 130.75 | 126.05 | 130.75 | 130.75 | +6.2 (+4.98%) | 938,139 |
| 13 Feb 2024 | INR | 122.65 | 132.75 | 120.7 | 124.55 | 124.55 | -8.6 (-6.46%) | 7,839,940 |
| 12 Feb 2024 | INR | 147 | 147 | 133.15 | 133.15 | 133.15 | -14.75 (-9.97%) | 2,019,344 |
| 9 Feb 2024 | INR | 154.4 | 154.75 | 139.6 | 147.9 | 147.9 | -6 (-3.90%) | 5,269,962 |
| 8 Feb 2024 | INR | 159.95 | 159.95 | 153.35 | 153.9 | 153.9 | -4.2 (-2.66%) | 3,062,497 |
| 7 Feb 2024 | INR | 159.9 | 164.8 | 153.7 | 158.1 | 158.1 | +0.65 (+0.41%) | 4,279,721 |
| 6 Feb 2024 | INR | 168.85 | 168.85 | 151.1 | 157.45 | 157.45 | -8.55 (-5.15%) | 2,650,989 |
| 5 Feb 2024 | INR | 176.5 | 176.5 | 161.2 | 166 | 166 | -3.2 (-1.89%) | 12,694,466 |
| 2 Feb 2024 | INR | 150 | 170.45 | 150 | 169.2 | 169.2 | +27.15 (+19.11%) | 21,357,065 |
| 1 Feb 2024 | INR | 131.1 | 144.95 | 129.85 | 142.05 | 142.05 | +12.65 (+9.78%) | 8,862,018 |
| 31 Jan 2024 | INR | 127.62 | 130.49 | 124.61 | 129.4 | 129.4 | +2.24 (+1.76%) | 6,006,666 |
| 30 Jan 2024 | INR | 132.16 | 136.2 | 123.61 | 127.16 | 127.16 | +0.2 (+0.16%) | 6,625,413 |
| 29 Jan 2024 | INR | 117.49 | 128.5 | 117.03 | 126.96 | 126.96 | +12.22 (+10.65%) | 12,549,884 |
| 25 Jan 2024 | INR | 106.42 | 119.42 | 104.63 | 114.74 | 114.74 | +9.49 (+9.02%) | 17,106,722 |
| 24 Jan 2024 | INR | 99.79 | 105.9 | 96.48 | 105.25 | 105.25 | +6.43 (+6.51%) | 8,594,422 |
| 23 Jan 2024 | INR | 104.44 | 109.58 | 97 | 98.82 | 98.82 | -2.95 (-2.90%) | 12,939,444 |
| 20 Jan 2024 | INR | 96.08 | 103.8 | 95.2 | 101.77 | 101.77 | +7.26 (+7.68%) | 5,834,967 |
| 19 Jan 2024 | INR | 88.04 | 95.93 | 87.99 | 94.51 | 94.51 | +7.33 (+8.41%) | 5,440,116 |
| 18 Jan 2024 | INR | 88 | 89.55 | 84.61 | 87.18 | 87.18 | -0.87 (-0.99%) | 3,121,882 |
| 17 Jan 2024 | INR | 89.72 | 91.7 | 87 | 88.05 | 88.05 | -1.94 (-2.16%) | 1,881,087 |
| 16 Jan 2024 | INR | 92.2 | 92.94 | 88.43 | 89.99 | 89.99 | -1.75 (-1.91%) | 2,206,530 |
| 15 Jan 2024 | INR | 92.21 | 92.25 | 90.07 | 91.74 | 91.74 | +0.32 (+0.35%) | 2,640,942 |
