| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92.94 | 94.37 | 91.02 | 91.42 | 91.42 | -0.95 (-1.03%) | 2,999,836 |
| 11 Jan 2024 | INR | 93.04 | 93.59 | 91.74 | 92.37 | 92.37 | -0.07 (-0.08%) | 1,195,430 |
| 10 Jan 2024 | INR | 91.54 | 93.64 | 89.89 | 92.44 | 92.44 | +1.14 (+1.25%) | 3,340,301 |
| 9 Jan 2024 | INR | 85.78 | 92.5 | 84.96 | 91.3 | 91.3 | +6.24 (+7.34%) | 8,559,509 |
| 8 Jan 2024 | INR | 87.77 | 87.83 | 84.7 | 85.06 | 85.06 | -1.5 (-1.73%) | 853,553 |
| 5 Jan 2024 | INR | 88.09 | 89.46 | 85.73 | 86.56 | 86.56 | -1.06 (-1.21%) | 2,462,896 |
| 4 Jan 2024 | INR | 88.69 | 89.99 | 86.91 | 87.62 | 87.62 | -0.38 (-0.43%) | 4,480,110 |
| 3 Jan 2024 | INR | 80.6 | 88.52 | 79.78 | 88 | 88 | +7.42 (+9.21%) | 5,425,814 |
| 2 Jan 2024 | INR | 82.64 | 82.64 | 79 | 80.58 | 80.58 | -1.21 (-1.48%) | 962,677 |
| 1 Jan 2024 | INR | 82 | 83.08 | 81.6 | 81.79 | 81.79 | +0.24 (+0.29%) | 1,365,270 |
| 29 Dec 2023 | INR | 83.39 | 83.39 | 81.15 | 81.55 | 81.55 | -1.3 (-1.57%) | 1,824,014 |
| 28 Dec 2023 | INR | 80.59 | 84.65 | 79.6 | 82.85 | 82.85 | +2.94 (+3.68%) | 3,972,673 |
| 27 Dec 2023 | INR | 78.99 | 81.33 | 78.77 | 79.91 | 79.91 | +1.59 (+2.03%) | 2,706,831 |
| 26 Dec 2023 | INR | 78.75 | 79.06 | 78 | 78.32 | 78.32 | -0.1 (-0.13%) | 920,680 |
| 22 Dec 2023 | INR | 78.94 | 78.94 | 76.8 | 78.42 | 78.42 | +0.14 (+0.18%) | 1,461,104 |
| 21 Dec 2023 | INR | 73.9 | 78.6 | 72.55 | 78.28 | 78.28 | +2.98 (+3.96%) | 2,116,068 |
| 20 Dec 2023 | INR | 82.98 | 82.98 | 73.24 | 75.3 | 75.3 | -7.08 (-8.59%) | 1,585,696 |
| 19 Dec 2023 | INR | 83.05 | 83.6 | 82 | 82.38 | 82.38 | -0.52 (-0.63%) | 1,180,892 |
| 18 Dec 2023 | INR | 82.49 | 83.6 | 80.87 | 82.9 | 82.9 | +0.88 (+1.07%) | 1,007,936 |
| 15 Dec 2023 | INR | 83.49 | 85.93 | 81.56 | 82.02 | 82.02 | -0.5 (-0.61%) | 4,184,828 |
| 14 Dec 2023 | INR | 83.98 | 84.75 | 82.2 | 82.52 | 82.52 | +2.37 (+2.96%) | 3,178,590 |
| 13 Dec 2023 | INR | 80.69 | 80.95 | 79.61 | 80.15 | 80.15 | -0.25 (-0.31%) | 1,203,288 |
| 12 Dec 2023 | INR | 80.45 | 82.08 | 79.65 | 80.4 | 80.4 | +0.47 (+0.59%) | 1,389,506 |
| 11 Dec 2023 | INR | 79.59 | 82.8 | 78.87 | 79.93 | 79.93 | +1.13 (+1.43%) | 2,191,178 |
| 8 Dec 2023 | INR | 81.9 | 82.56 | 77.47 | 78.8 | 78.8 | -2.29 (-2.82%) | 1,903,722 |
| 7 Dec 2023 | INR | 78.79 | 81.48 | 76.66 | 81.09 | 81.09 | +3.07 (+3.93%) | 2,175,478 |
| 6 Dec 2023 | INR | 77.51 | 78.85 | 77.21 | 78.02 | 78.02 | +0.89 (+1.15%) | 2,208,606 |
| 5 Dec 2023 | INR | 78.99 | 78.99 | 75.95 | 77.13 | 77.13 | -1.43 (-1.82%) | 1,666,996 |
| 4 Dec 2023 | INR | 76.51 | 79.5 | 76.38 | 78.56 | 78.56 | +3.89 (+5.21%) | 4,957,230 |
| 1 Dec 2023 | INR | 77.34 | 77.99 | 74.35 | 74.67 | 74.67 | -1.41 (-1.85%) | 2,776,740 |
