| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 70.49 | 76.5 | 70.15 | 76.08 | 76.08 | +5.99 (+8.55%) | 9,468,086 |
| 29 Nov 2023 | INR | 68.57 | 70.5 | 68.5 | 70.09 | 70.09 | +2.1 (+3.09%) | 2,608,462 |
| 28 Nov 2023 | INR | 64.31 | 68.39 | 63.8 | 67.99 | 67.99 | +3.76 (+5.85%) | 1,404,008 |
| 24 Nov 2023 | INR | 65.19 | 65.55 | 64.1 | 64.23 | 64.23 | -0.97 (-1.49%) | 964,942 |
| 23 Nov 2023 | INR | 66.01 | 66.54 | 64.85 | 65.2 | 65.2 | -0.77 (-1.17%) | 648,644 |
| 22 Nov 2023 | INR | 67.31 | 67.59 | 65.81 | 65.97 | 65.97 | -1.3 (-1.93%) | 333,936 |
| 21 Nov 2023 | INR | 67.74 | 68.39 | 66.62 | 67.27 | 67.27 | -0.12 (-0.18%) | 1,319,448 |
| 20 Nov 2023 | INR | 67.5 | 68.77 | 67 | 67.39 | 67.39 | +0.39 (+0.58%) | 463,041 |
| 17 Nov 2023 | INR | 67.01 | 67.95 | 66.36 | 67 | 67 | -0.34 (-0.50%) | 934,260 |
| 16 Nov 2023 | INR | 68.4 | 68.4 | 67.05 | 67.34 | 67.34 | -0.78 (-1.15%) | 503,343 |
| 15 Nov 2023 | INR | 69 | 69.35 | 67.96 | 68.12 | 68.12 | -0.03 (-0.04%) | 937,171 |
| 13 Nov 2023 | INR | 66.99 | 70.39 | 66.3 | 68.15 | 68.15 | +2.35 (+3.57%) | 1,466,495 |
| 10 Nov 2023 | INR | 65.79 | 66.45 | 64.65 | 65.8 | 65.8 | -1.33 (-1.98%) | 1,819,025 |
| 9 Nov 2023 | INR | 68.67 | 68.67 | 66.55 | 67.13 | 67.13 | -1.13 (-1.66%) | 1,290,868 |
| 8 Nov 2023 | INR | 68.3 | 68.89 | 67.65 | 68.26 | 68.26 | +0.33 (+0.49%) | 686,728 |
| 7 Nov 2023 | INR | 67.69 | 68.82 | 66.55 | 67.93 | 67.93 | +0.53 (+0.79%) | 844,615 |
| 6 Nov 2023 | INR | 67.6 | 68.1 | 67.02 | 67.4 | 67.4 | +0.4 (+0.60%) | 949,807 |
| 3 Nov 2023 | INR | 68.49 | 68.49 | 66.75 | 67 | 67 | -0.37 (-0.55%) | 1,699,648 |
| 2 Nov 2023 | INR | 66.8 | 68.31 | 65.98 | 67.37 | 67.37 | +1.47 (+2.23%) | 877,439 |
| 1 Nov 2023 | INR | 66.15 | 67.61 | 65.6 | 65.9 | 65.9 | +0.34 (+0.52%) | 1,106,080 |
| 31 Oct 2023 | INR | 67.75 | 67.75 | 65.3 | 65.56 | 65.56 | -1.56 (-2.32%) | 1,860,524 |
| 30 Oct 2023 | INR | 64.64 | 68.4 | 63.2 | 67.12 | 67.12 | +2.89 (+4.50%) | 1,995,060 |
| 27 Oct 2023 | INR | 64.36 | 65.6 | 63.54 | 64.23 | 64.23 | +0.37 (+0.58%) | 2,272,755 |
| 26 Oct 2023 | INR | 63.34 | 65.05 | 60.75 | 63.86 | 63.86 | +0.36 (+0.57%) | 2,082,682 |
| 25 Oct 2023 | INR | 63.19 | 65.29 | 61.2 | 63.5 | 63.5 | +1.16 (+1.86%) | 3,393,438 |
| 23 Oct 2023 | INR | 69.39 | 69.6 | 61.8 | 62.34 | 62.34 | -6.16 (-8.99%) | 6,236,460 |
| 20 Oct 2023 | INR | 72.22 | 74.3 | 68.05 | 68.5 | 68.5 | -2.27 (-3.21%) | 11,723,155 |
| 19 Oct 2023 | INR | 66.7 | 72.43 | 65.65 | 70.77 | 70.77 | +6.14 (+9.50%) | 13,147,876 |
| 18 Oct 2023 | INR | 65 | 67.45 | 64.13 | 64.63 | 64.63 | +0.05 (+0.08%) | 2,605,868 |
| 17 Oct 2023 | INR | 64.97 | 65.4 | 63.2 | 64.58 | 64.58 | +0.61 (+0.95%) | 1,157,177 |
