| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51.73 | 52.38 | 51.1 | 51.47 | 51.47 | +0.13 (+0.25%) | 808,467 |
| 30 Aug 2023 | INR | 51.21 | 52.48 | 50.99 | 51.34 | 51.34 | +0.25 (+0.49%) | 1,009,515 |
| 29 Aug 2023 | INR | 51.5 | 52 | 50.66 | 51.09 | 51.09 | +0.22 (+0.43%) | 1,346,671 |
| 28 Aug 2023 | INR | 49.71 | 51.35 | 49.06 | 50.87 | 50.87 | +1.79 (+3.65%) | 669,040 |
| 25 Aug 2023 | INR | 50.69 | 50.71 | 48.55 | 49.08 | 49.08 | -1.65 (-3.25%) | 1,488,649 |
| 24 Aug 2023 | INR | 51 | 51.45 | 50.2 | 50.73 | 50.73 | +0.11 (+0.22%) | 945,815 |
| 23 Aug 2023 | INR | 51.51 | 52.05 | 50.25 | 50.62 | 50.62 | -0.44 (-0.86%) | 2,252,745 |
| 22 Aug 2023 | INR | 47.51 | 51.39 | 47.51 | 51.06 | 51.06 | +3.65 (+7.70%) | 3,079,270 |
| 21 Aug 2023 | INR | 47.3 | 48.45 | 47.05 | 47.41 | 47.41 | +0.04 (+0.08%) | 925,412 |
| 18 Aug 2023 | INR | 47.51 | 48.39 | 47.08 | 47.37 | 47.37 | -0.2 (-0.42%) | 735,285 |
| 17 Aug 2023 | INR | 48.17 | 48.95 | 47.3 | 47.57 | 47.57 | -0.9 (-1.86%) | 907,402 |
| 16 Aug 2023 | INR | 47.25 | 49.74 | 46.8 | 48.47 | 48.47 | +1.04 (+2.19%) | 1,682,129 |
| 14 Aug 2023 | INR | 48.79 | 48.95 | 46.61 | 47.43 | 47.43 | -1.35 (-2.77%) | 1,813,712 |
| 11 Aug 2023 | INR | 49.79 | 51.2 | 48.5 | 48.78 | 48.78 | +1.15 (+2.41%) | 2,749,724 |
| 10 Aug 2023 | INR | 48.46 | 49 | 47.43 | 47.63 | 47.63 | -1.22 (-2.50%) | 1,323,847 |
| 9 Aug 2023 | INR | 48.5 | 49.35 | 47.65 | 48.85 | 48.85 | +0.61 (+1.26%) | 1,079,820 |
| 8 Aug 2023 | INR | 48.11 | 49.62 | 47.27 | 48.24 | 48.24 | +0.17 (+0.35%) | 1,380,203 |
| 7 Aug 2023 | INR | 47.93 | 48.89 | 46.5 | 48.07 | 48.07 | +0.62 (+1.31%) | 2,591,044 |
| 4 Aug 2023 | INR | 44.58 | 48 | 44.2 | 47.45 | 47.45 | +3.59 (+8.19%) | 5,652,643 |
| 3 Aug 2023 | INR | 44.1 | 45.3 | 43.3 | 43.86 | 43.86 | -0.39 (-0.88%) | 899,643 |
| 2 Aug 2023 | INR | 45.43 | 46.72 | 43.4 | 44.25 | 44.25 | -1.18 (-2.60%) | 1,083,490 |
| 1 Aug 2023 | INR | 46.69 | 46.69 | 44.85 | 45.43 | 45.43 | -0.82 (-1.77%) | 1,463,996 |
| 31 Jul 2023 | INR | 43.31 | 46.49 | 43.21 | 46.25 | 46.25 | +3.03 (+7.01%) | 3,320,436 |
| 28 Jul 2023 | INR | 42.51 | 43.86 | 42.51 | 43.22 | 43.22 | +0.35 (+0.82%) | 1,896,304 |
| 27 Jul 2023 | INR | 42.51 | 43.74 | 42.47 | 42.87 | 42.87 | +0.12 (+0.28%) | 1,374,150 |
| 26 Jul 2023 | INR | 42.6 | 43.5 | 41.85 | 42.75 | 42.75 | -0.03 (-0.07%) | 1,270,583 |
| 25 Jul 2023 | INR | 42.01 | 43.68 | 41.96 | 42.78 | 42.78 | +0.88 (+2.10%) | 2,396,187 |
| 24 Jul 2023 | INR | 41.4 | 42.4 | 41.4 | 41.9 | 41.9 | +0.52 (+1.26%) | 495,733 |
| 21 Jul 2023 | INR | 41.31 | 41.99 | 41.21 | 41.38 | 41.38 | +0.1 (+0.24%) | 354,228 |
| 20 Jul 2023 | INR | 41.55 | 41.8 | 41.23 | 41.28 | 41.28 | -0.29 (-0.70%) | 603,194 |
