| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 95.6 | 95.6 | 93.5 | 94.05 | 9.405 | -4.1 (-4.18%) | 8,857 |
| 13 Aug 2012 | INR | 98 | 99.5 | 95.15 | 98.15 | 9.815 | +0.65 (+0.67%) | 19,473 |
| 10 Aug 2012 | INR | 97 | 98.75 | 96.1 | 97.5 | 9.75 | +1.35 (+1.40%) | 1,697 |
| 9 Aug 2012 | INR | 96 | 98.4 | 96 | 96.15 | 9.615 | -1.85 (-1.89%) | 935 |
| 8 Aug 2012 | INR | 98.5 | 100.95 | 96.5 | 98 | 9.8 | +0.35 (+0.36%) | 6,882 |
| 7 Aug 2012 | INR | 95.95 | 98 | 95.95 | 97.65 | 9.765 | +1.65 (+1.72%) | 3,041 |
| 6 Aug 2012 | INR | 95.5 | 97 | 95 | 96 | 9.6 | -0.45 (-0.47%) | 1,034 |
| 3 Aug 2012 | INR | 95 | 97.6 | 93.2 | 96.45 | 9.645 | +0.6 (+0.63%) | 2,042 |
| 2 Aug 2012 | INR | 95.5 | 96.5 | 95.15 | 95.85 | 9.585 | -0.3 (-0.31%) | 1,783 |
| 1 Aug 2012 | INR | 96 | 97.3 | 94.5 | 96.15 | 9.615 | +0.4 (+0.42%) | 11,582 |
| 31 Jul 2012 | INR | 94.55 | 96.05 | 94.05 | 95.75 | 9.575 | -0.25 (-0.26%) | 3,157 |
| 30 Jul 2012 | INR | 93.25 | 97.4 | 93.25 | 96 | 9.6 | +1 (+1.05%) | 25,919 |
| 27 Jul 2012 | INR | 96 | 96.5 | 91 | 95 | 9.5 | -1 (-1.04%) | 7,086 |
| 26 Jul 2012 | INR | 97.5 | 98.5 | 94.35 | 96 | 9.6 | -0.95 (-0.98%) | 7,330 |
| 25 Jul 2012 | INR | 98.7 | 98.7 | 93.65 | 96.95 | 9.695 | -2.05 (-2.07%) | 14,516 |
| 24 Jul 2012 | INR | 100 | 100.5 | 98.2 | 99 | 9.9 | -0.55 (-0.55%) | 10,680 |
| 23 Jul 2012 | INR | 101 | 101 | 97 | 99.55 | 9.955 | -1.45 (-1.44%) | 29,710 |
| 20 Jul 2012 | INR | 101 | 102.35 | 99 | 101 | 10.1 | -1 (-0.98%) | 10,432 |
| 19 Jul 2012 | INR | 101 | 103.5 | 98.15 | 102 | 10.2 | +2 (+2%) | 20,262 |
| 18 Jul 2012 | INR | 100.1 | 101.4 | 98 | 100 | 10 | -0.35 (-0.35%) | 10,781 |
| 17 Jul 2012 | INR | 105 | 105.8 | 100.1 | 100.35 | 10.035 | -4.45 (-4.25%) | 22,496 |
| 16 Jul 2012 | INR | 102.85 | 105.9 | 102.15 | 104.8 | 10.48 | +3.3 (+3.25%) | 94,242 |
| 13 Jul 2012 | INR | 102 | 102.8 | 100.1 | 101.5 | 10.15 | -0.45 (-0.44%) | 24,353 |
| 12 Jul 2012 | INR | 100 | 103.85 | 100 | 101.95 | 10.195 | -0.8 (-0.78%) | 42,349 |
| 11 Jul 2012 | INR | 102.5 | 108 | 100.25 | 102.75 | 10.275 | +1.65 (+1.63%) | 312,142 |
| 10 Jul 2012 | INR | 103.55 | 103.55 | 100.1 | 101.1 | 10.11 | -1.1 (-1.08%) | 10,300 |
| 9 Jul 2012 | INR | 99.95 | 102.8 | 99.95 | 102.2 | 10.22 | +3.35 (+3.39%) | 478,620 |
| 6 Jul 2012 | INR | 100.15 | 100.5 | 98 | 98.85 | 9.885 | -1.95 (-1.93%) | 20,828 |
| 5 Jul 2012 | INR | 96 | 103 | 96 | 100.8 | 10.08 | +5.15 (+5.38%) | 207,187 |
| 4 Jul 2012 | INR | 96.45 | 97 | 94.05 | 95.65 | 9.565 | +2.15 (+2.30%) | 8,594 |
