| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155 | 155 | 149.65 | 151.4 | 151.4 | -0.45 (-0.30%) | 550 |
| 10 Apr 2024 | INR | 151.4 | 152.8 | 149.1 | 151.85 | 151.85 | +0.45 (+0.30%) | 1,104 |
| 9 Apr 2024 | INR | 151.65 | 152.15 | 148.8 | 151.4 | 151.4 | -0.35 (-0.23%) | 309 |
| 8 Apr 2024 | INR | 157 | 157 | 143.1 | 151.75 | 151.75 | -2.15 (-1.40%) | 6,092 |
| 5 Apr 2024 | INR | 153.95 | 154.15 | 152.15 | 153.9 | 153.9 | +0.2 (+0.13%) | 271 |
| 4 Apr 2024 | INR | 151.1 | 153.95 | 150.2 | 153.7 | 153.7 | +2.35 (+1.55%) | 1,024 |
| 3 Apr 2024 | INR | 154.95 | 154.95 | 146.45 | 151.35 | 151.35 | -1.75 (-1.14%) | 1,388 |
| 2 Apr 2024 | INR | 152.1 | 154.35 | 150.45 | 153.1 | 153.1 | +2.55 (+1.69%) | 123 |
| 1 Apr 2024 | INR | 153.3 | 154 | 150.55 | 150.55 | 150.55 | +0.3 (+0.20%) | 203 |
| 28 Mar 2024 | INR | 148.95 | 151 | 148.95 | 150.25 | 150.25 | +2.3 (+1.55%) | 1,640 |
| 27 Mar 2024 | INR | 150 | 150 | 146 | 147.95 | 147.95 | +0.7 (+0.48%) | 589 |
| 26 Mar 2024 | INR | 149 | 151.25 | 147.05 | 147.25 | 147.25 | -3.7 (-2.45%) | 444 |
| 22 Mar 2024 | INR | 150.85 | 151.7 | 149.55 | 150.95 | 150.95 | +0.95 (+0.63%) | 125 |
| 21 Mar 2024 | INR | 153 | 153 | 149.85 | 150 | 150 | -2.45 (-1.61%) | 805 |
| 20 Mar 2024 | INR | 153.25 | 153.25 | 151.5 | 152.45 | 152.45 | +1.2 (+0.79%) | 124 |
| 19 Mar 2024 | INR | 149 | 153.7 | 146.4 | 151.25 | 151.25 | +1.9 (+1.27%) | 702 |
| 18 Mar 2024 | INR | 156 | 156 | 149.05 | 149.35 | 149.35 | -3.75 (-2.45%) | 323 |
| 15 Mar 2024 | INR | 153.75 | 157.4 | 150.95 | 153.1 | 153.1 | +2.15 (+1.42%) | 200 |
| 14 Mar 2024 | INR | 144.95 | 153.3 | 143.55 | 150.95 | 150.95 | +1.4 (+0.94%) | 973 |
| 13 Mar 2024 | INR | 155.8 | 155.8 | 148.1 | 149.55 | 149.55 | -3.1 (-2.03%) | 2,546 |
| 12 Mar 2024 | INR | 153.6 | 155.8 | 152.55 | 152.65 | 152.65 | -2.05 (-1.33%) | 705 |
| 11 Mar 2024 | INR | 153.1 | 158.2 | 153.1 | 154.7 | 154.7 | -1.65 (-1.06%) | 318 |
| 7 Mar 2024 | INR | 157.1 | 157.1 | 156.2 | 156.35 | 156.35 | +2.35 (+1.53%) | 369 |
| 6 Mar 2024 | INR | 159.15 | 159.5 | 154 | 154 | 154 | -2.15 (-1.38%) | 404 |
| 5 Mar 2024 | INR | 159.15 | 164.65 | 155.2 | 156.15 | 156.15 | +0.15 (+0.10%) | 2,490 |
| 4 Mar 2024 | INR | 155 | 156 | 154.5 | 156 | 156 | +2.65 (+1.73%) | 748 |
| 1 Mar 2024 | INR | 155.95 | 155.95 | 153.05 | 153.35 | 153.35 | -2.1 (-1.35%) | 247 |
| 29 Feb 2024 | INR | 156 | 156.95 | 154.5 | 155.45 | 155.45 | +0.75 (+0.48%) | 647 |
| 28 Feb 2024 | INR | 159.95 | 160.5 | 154.5 | 154.7 | 154.7 | -2.55 (-1.62%) | 2,658 |
| 27 Feb 2024 | INR | 159.25 | 160.05 | 152.3 | 157.25 | 157.25 | -1.75 (-1.10%) | 1,841 |
