| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 152.4 | 155.65 | 152.4 | 154 | 154 | +0.15 (+0.10%) | 142 |
| 3 Mar 2023 | INR | 150.85 | 153.85 | 150.85 | 153.85 | 153.85 | +2.6 (+1.72%) | 4 |
| 2 Mar 2023 | INR | 152.05 | 152.9 | 151.15 | 151.25 | 151.25 | +0.05 (+0.03%) | 263 |
| 1 Mar 2023 | INR | 151.35 | 151.35 | 151.2 | 151.2 | 151.2 | -1.75 (-1.14%) | 137 |
| 28 Feb 2023 | INR | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 154.15 | 154.15 | 151.1 | 152.95 | 152.95 | -0.05 (-0.03%) | 429 |
| 24 Feb 2023 | INR | 149.95 | 153 | 140.1 | 153 | 153 | 0.0 (0.0%) | 1,058 |
| 23 Feb 2023 | INR | 153.05 | 153.05 | 153 | 153 | 153 | +0.8 (+0.53%) | 84 |
| 22 Feb 2023 | INR | 154.4 | 154.4 | 152.15 | 152.2 | 152.2 | -0.9 (-0.59%) | 541 |
| 21 Feb 2023 | INR | 154 | 154 | 153.1 | 153.1 | 153.1 | +1.05 (+0.69%) | 8 |
| 20 Feb 2023 | INR | 154.1 | 154.95 | 152.05 | 152.05 | 152.05 | -1.55 (-1.01%) | 23 |
| 17 Feb 2023 | INR | 151.65 | 155.2 | 151.65 | 153.6 | 153.6 | -3.15 (-2.01%) | 479 |
| 16 Feb 2023 | INR | 158 | 158 | 152 | 156.75 | 156.75 | +2.45 (+1.59%) | 90 |
| 15 Feb 2023 | INR | 153.35 | 154.35 | 153 | 154.3 | 154.3 | +0.95 (+0.62%) | 22 |
| 14 Feb 2023 | INR | 152.1 | 154.95 | 151.75 | 153.35 | 153.35 | +0.3 (+0.20%) | 1,254 |
| 13 Feb 2023 | INR | 153.75 | 155.8 | 153 | 153.05 | 153.05 | -4.2 (-2.67%) | 619 |
| 10 Feb 2023 | INR | 152.25 | 157.95 | 152.25 | 157.25 | 157.25 | +1.6 (+1.03%) | 30 |
| 9 Feb 2023 | INR | 152.1 | 156.3 | 150.45 | 155.65 | 155.65 | +2.25 (+1.47%) | 2,066 |
| 8 Feb 2023 | INR | 154.65 | 158 | 152.95 | 153.4 | 153.4 | -3.6 (-2.29%) | 53 |
| 7 Feb 2023 | INR | 154.95 | 157 | 154.95 | 157 | 157 | -0.9 (-0.57%) | 6 |
| 6 Feb 2023 | INR | 152.1 | 158 | 152.1 | 157.9 | 157.9 | -0.1 (-0.06%) | 63 |
| 3 Feb 2023 | INR | 155.8 | 158 | 152.3 | 158 | 158 | +2 (+1.28%) | 141 |
| 2 Feb 2023 | INR | 155.25 | 156.05 | 153.1 | 156 | 156 | +0.75 (+0.48%) | 230 |
| 1 Feb 2023 | INR | 154.7 | 156 | 154.7 | 155.25 | 155.25 | +1.85 (+1.21%) | 160 |
| 31 Jan 2023 | INR | 154.5 | 155.55 | 152.25 | 153.4 | 153.4 | -1.05 (-0.68%) | 170 |
| 30 Jan 2023 | INR | 155.05 | 155.05 | 154.2 | 154.45 | 154.45 | -2.6 (-1.66%) | 35 |
| 27 Jan 2023 | INR | 157 | 158.7 | 152.05 | 157.05 | 157.05 | +0.05 (+0.03%) | 337 |
| 25 Jan 2023 | INR | 155.5 | 157.9 | 155.25 | 157 | 157 | +3.9 (+2.55%) | 647 |
| 24 Jan 2023 | INR | 156.9 | 157.65 | 153.1 | 153.1 | 153.1 | -4.85 (-3.07%) | 2,143 |
| 23 Jan 2023 | INR | 155.3 | 158.6 | 154.3 | 157.95 | 157.95 | +1 (+0.64%) | 5,432 |
