Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 158.4 | 158.55 | 153.9 | 156.95 | 156.95 | +0.35 (+0.22%) | 6,647 |
19 Jan 2023 | INR | 152.75 | 158.2 | 152.75 | 156.6 | 156.6 | +4.4 (+2.89%) | 474 |
18 Jan 2023 | INR | 154.25 | 154.25 | 152.05 | 152.2 | 152.2 | -2.1 (-1.36%) | 354 |
17 Jan 2023 | INR | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 154.3 | 154.3 | 154.25 | 154.3 | 154.3 | -1.4 (-0.90%) | 22 |
13 Jan 2023 | INR | 156.05 | 158.9 | 154.05 | 155.7 | 155.7 | -1.4 (-0.89%) | 673 |
12 Jan 2023 | INR | 154.05 | 157.1 | 154.05 | 157.1 | 157.1 | +2.1 (+1.35%) | 739 |
11 Jan 2023 | INR | 156.05 | 156.05 | 154.05 | 155 | 155 | +0.25 (+0.16%) | 93 |
10 Jan 2023 | INR | 155 | 156 | 154.75 | 154.75 | 154.75 | -1.35 (-0.86%) | 5 |
9 Jan 2023 | INR | 157 | 157 | 155.05 | 156.1 | 156.1 | +0.1 (+0.06%) | 70 |
6 Jan 2023 | INR | 154.7 | 156 | 154.7 | 156 | 156 | +1.5 (+0.97%) | 7 |
5 Jan 2023 | INR | 157 | 159.65 | 152.9 | 154.5 | 154.5 | -3.8 (-2.40%) | 113 |
4 Jan 2023 | INR | 159.15 | 159.15 | 154.15 | 158.3 | 158.3 | +1.95 (+1.25%) | 101 |
3 Jan 2023 | INR | 157.05 | 158.2 | 156 | 156.35 | 156.35 | -1.85 (-1.17%) | 567 |
2 Jan 2023 | INR | 158 | 158.85 | 157 | 158.2 | 158.2 | +0.5 (+0.32%) | 2,046 |
30 Dec 2022 | INR | 161.1 | 161.1 | 157.55 | 157.7 | 157.7 | -1.9 (-1.19%) | 154 |
29 Dec 2022 | INR | 158.15 | 160.15 | 158 | 159.6 | 159.6 | +1.45 (+0.92%) | 20 |
28 Dec 2022 | INR | 158.9 | 158.9 | 158.05 | 158.15 | 158.15 | +0.1 (+0.06%) | 2,166 |
27 Dec 2022 | INR | 158.05 | 158.7 | 158.05 | 158.05 | 158.05 | -1.95 (-1.22%) | 8 |
26 Dec 2022 | INR | 162.35 | 162.35 | 159.75 | 160 | 160 | -0.6 (-0.37%) | 225 |
23 Dec 2022 | INR | 161.25 | 161.65 | 159.05 | 160.6 | 160.6 | +0.6 (+0.38%) | 6 |
22 Dec 2022 | INR | 159.35 | 162.95 | 158.95 | 160 | 160 | -2.15 (-1.33%) | 133 |
21 Dec 2022 | INR | 164.95 | 164.95 | 159.85 | 162.15 | 162.15 | -1 (-0.61%) | 486 |
20 Dec 2022 | INR | 160.1 | 163.15 | 160.1 | 163.15 | 163.15 | +1.45 (+0.90%) | 148 |
19 Dec 2022 | INR | 160.95 | 161.7 | 160.95 | 161.7 | 161.7 | +1.65 (+1.03%) | 4 |
16 Dec 2022 | INR | 159.7 | 162.15 | 159.7 | 160.05 | 160.05 | -1.95 (-1.20%) | 93 |
15 Dec 2022 | INR | 160.3 | 162 | 159.7 | 162 | 162 | +1.85 (+1.16%) | 38 |
14 Dec 2022 | INR | 161.05 | 161.05 | 160 | 160.15 | 160.15 | +1.35 (+0.85%) | 34 |
13 Dec 2022 | INR | 160.3 | 161.2 | 157 | 158.8 | 158.8 | -1.2 (-0.75%) | 178 |
12 Dec 2022 | INR | 163.55 | 163.75 | 156.1 | 160 | 160 | -2.1 (-1.30%) | 3,713 |