| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162.15 | 162.15 | 161.85 | 162.1 | 162.1 | +1.1 (+0.68%) | 47 |
| 8 Dec 2022 | INR | 160.85 | 162 | 160.8 | 161 | 161 | -2.5 (-1.53%) | 529 |
| 7 Dec 2022 | INR | 164.95 | 164.95 | 160.75 | 163.5 | 163.5 | +0.9 (+0.55%) | 6 |
| 6 Dec 2022 | INR | 160.45 | 162.6 | 160.45 | 162.6 | 162.6 | +1.55 (+0.96%) | 4 |
| 5 Dec 2022 | INR | 160.1 | 162.9 | 160.1 | 161.05 | 161.05 | -2.6 (-1.59%) | 247 |
| 2 Dec 2022 | INR | 162.95 | 163.65 | 161.2 | 163.65 | 163.65 | +1.65 (+1.02%) | 4 |
| 1 Dec 2022 | INR | 161.8 | 163.5 | 161.75 | 162 | 162 | -2 (-1.22%) | 170 |
| 30 Nov 2022 | INR | 162.9 | 164 | 161.2 | 164 | 164 | +0.95 (+0.58%) | 4 |
| 29 Nov 2022 | INR | 161.3 | 164.05 | 161.3 | 163.05 | 163.05 | +0.3 (+0.18%) | 127 |
| 28 Nov 2022 | INR | 164.95 | 164.95 | 162.75 | 162.75 | 162.75 | +0.5 (+0.31%) | 153 |
| 25 Nov 2022 | INR | 164 | 165.5 | 161.9 | 162.25 | 162.25 | -2.65 (-1.61%) | 340 |
| 24 Nov 2022 | INR | 164.65 | 165.05 | 161.3 | 164.9 | 164.9 | -1.55 (-0.93%) | 1,669 |
| 23 Nov 2022 | INR | 161.25 | 167 | 161.25 | 166.45 | 166.45 | +7.45 (+4.69%) | 1,196 |
| 22 Nov 2022 | INR | 160.65 | 160.65 | 158 | 159 | 159 | 0.0 (0.0%) | 119 |
| 21 Nov 2022 | INR | 159.7 | 162.35 | 158 | 159 | 159 | -0.65 (-0.41%) | 594 |
| 18 Nov 2022 | INR | 159.05 | 161.4 | 159 | 159.65 | 159.65 | -3.3 (-2.03%) | 133 |
| 17 Nov 2022 | INR | 161.75 | 163 | 159 | 162.95 | 162.95 | +2.9 (+1.81%) | 2,626 |
| 16 Nov 2022 | INR | 161.05 | 162.65 | 159.95 | 160.05 | 160.05 | -1 (-0.62%) | 1,057 |
| 15 Nov 2022 | INR | 174.85 | 174.85 | 161 | 161.05 | 161.05 | -1.7 (-1.04%) | 2,038 |
| 14 Nov 2022 | INR | 164.2 | 164.3 | 162.75 | 162.75 | 162.75 | +0.65 (+0.40%) | 9 |
| 11 Nov 2022 | INR | 165.9 | 166 | 162.05 | 162.1 | 162.1 | -2 (-1.22%) | 877 |
| 10 Nov 2022 | INR | 150 | 165.9 | 150 | 164.1 | 164.1 | -1.8 (-1.08%) | 4,161 |
| 9 Nov 2022 | INR | 165.95 | 165.95 | 164.5 | 165.9 | 165.9 | +0.15 (+0.09%) | 97 |
| 7 Nov 2022 | INR | 161.25 | 165.9 | 161.25 | 165.75 | 165.75 | -0.45 (-0.27%) | 663 |
| 4 Nov 2022 | INR | 164.5 | 166.2 | 164.5 | 166.2 | 166.2 | +1.65 (+1.00%) | 199 |
| 3 Nov 2022 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 165.45 | 168.4 | 164.55 | 164.55 | 164.55 | -0.15 (-0.09%) | 54 |
| 1 Nov 2022 | INR | 164.55 | 166.45 | 164.5 | 164.7 | 164.7 | -1.3 (-0.78%) | 322 |
| 31 Oct 2022 | INR | 164.2 | 167.1 | 164 | 166 | 166 | +1.4 (+0.85%) | 75 |
| 28 Oct 2022 | INR | 164.65 | 164.65 | 164.6 | 164.6 | 164.6 | +0.05 (+0.03%) | 22 |
