| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 166.05 | 167.8 | 165.05 | 165.85 | 165.85 | -2.55 (-1.51%) | 247 |
| 12 Sep 2022 | INR | 166.05 | 172 | 166.05 | 168.4 | 168.4 | +0.4 (+0.24%) | 436 |
| 9 Sep 2022 | INR | 167.2 | 168 | 166.9 | 168 | 168 | +1.9 (+1.14%) | 4 |
| 8 Sep 2022 | INR | 166.4 | 169.4 | 166.1 | 166.1 | 166.1 | -2.4 (-1.42%) | 172 |
| 7 Sep 2022 | INR | 166 | 169 | 165.05 | 168.5 | 168.5 | +1.5 (+0.90%) | 2,132 |
| 6 Sep 2022 | INR | 167 | 168.45 | 167 | 167 | 167 | -2.2 (-1.30%) | 60 |
| 5 Sep 2022 | INR | 167.65 | 169.2 | 167 | 169.2 | 169.2 | +1.6 (+0.95%) | 21 |
| 2 Sep 2022 | INR | 167.55 | 167.6 | 167.5 | 167.6 | 167.6 | +0.9 (+0.54%) | 322 |
| 1 Sep 2022 | INR | 168.75 | 169 | 166.7 | 166.7 | 166.7 | -1.3 (-0.77%) | 309 |
| 30 Aug 2022 | INR | 168.05 | 169 | 166.5 | 168 | 168 | -0.75 (-0.44%) | 211 |
| 29 Aug 2022 | INR | 168.5 | 170.6 | 166 | 168.75 | 168.75 | +2.25 (+1.35%) | 51 |
| 26 Aug 2022 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 166.1 | 168.9 | 166.05 | 166.5 | 166.5 | -1.95 (-1.16%) | 274 |
| 24 Aug 2022 | INR | 169.65 | 170 | 168.45 | 168.45 | 168.45 | +2.4 (+1.45%) | 79 |
| 23 Aug 2022 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.1 (-0.06%) | 20 |
| 22 Aug 2022 | INR | 172 | 172 | 166 | 166.15 | 166.15 | +0.05 (+0.03%) | 305 |
| 19 Aug 2022 | INR | 166.7 | 167.65 | 166.1 | 166.1 | 166.1 | -0.9 (-0.54%) | 6 |
| 18 Aug 2022 | INR | 166.15 | 167 | 166.15 | 167 | 167 | -0.05 (-0.03%) | 122 |
| 17 Aug 2022 | INR | 166.7 | 167.65 | 166.7 | 167.05 | 167.05 | +0.05 (+0.03%) | 35 |
| 16 Aug 2022 | INR | 167.5 | 167.5 | 166.4 | 167 | 167 | -0.5 (-0.30%) | 197 |
| 12 Aug 2022 | INR | 168.2 | 168.2 | 167.5 | 167.5 | 167.5 | +0.45 (+0.27%) | 67 |
| 11 Aug 2022 | INR | 167.45 | 167.8 | 166.1 | 167.05 | 167.05 | -0.1 (-0.06%) | 61 |
| 10 Aug 2022 | INR | 166.7 | 168.85 | 166.4 | 167.15 | 167.15 | -0.95 (-0.57%) | 220 |
| 8 Aug 2022 | INR | 166.45 | 168.1 | 166.05 | 168.1 | 168.1 | -0.35 (-0.21%) | 4,437 |
| 5 Aug 2022 | INR | 168.1 | 168.6 | 167.4 | 168.45 | 168.45 | +1.25 (+0.75%) | 35 |
| 4 Aug 2022 | INR | 165.6 | 167.55 | 165.6 | 167.2 | 167.2 | +0.5 (+0.30%) | 181 |
| 3 Aug 2022 | INR | 167 | 167 | 164.65 | 166.7 | 166.7 | -0.5 (-0.30%) | 237 |
| 2 Aug 2022 | INR | 167.25 | 167.65 | 166.5 | 167.2 | 167.2 | -0.9 (-0.54%) | 394 |
| 1 Aug 2022 | INR | 168.9 | 169.25 | 168 | 168.1 | 168.1 | +0.1 (+0.06%) | 190 |
| 29 Jul 2022 | INR | 167.95 | 168.05 | 167.6 | 168 | 168 | 0.0 (0.0%) | 5,722 |
