| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 168.1 | 168.45 | 167.55 | 168 | 168 | -0.15 (-0.09%) | 11,670 |
| 27 Jul 2022 | INR | 167.95 | 168.8 | 167.95 | 168.15 | 168.15 | +0.1 (+0.06%) | 1,013 |
| 26 Jul 2022 | INR | 168.3 | 168.3 | 167.95 | 168.05 | 168.05 | 0.0 (0.0%) | 4,039 |
| 25 Jul 2022 | INR | 167.75 | 169 | 167.75 | 168.05 | 168.05 | -0.95 (-0.56%) | 4,504 |
| 22 Jul 2022 | INR | 168.75 | 170.1 | 167 | 169 | 169 | +0.5 (+0.30%) | 3,321 |
| 21 Jul 2022 | INR | 168.1 | 168.5 | 168.05 | 168.5 | 168.5 | -0.3 (-0.18%) | 3,622 |
| 20 Jul 2022 | INR | 168.4 | 168.8 | 168 | 168.8 | 168.8 | +0.1 (+0.06%) | 435 |
| 19 Jul 2022 | INR | 168 | 168.7 | 167.95 | 168.7 | 168.7 | +0.5 (+0.30%) | 232 |
| 18 Jul 2022 | INR | 168.65 | 168.65 | 168.15 | 168.2 | 168.2 | +0.15 (+0.09%) | 26 |
| 15 Jul 2022 | INR | 167.55 | 168.8 | 165.2 | 168.05 | 168.05 | -0.7 (-0.41%) | 1,683 |
| 14 Jul 2022 | INR | 169.25 | 169.85 | 168.25 | 168.75 | 168.75 | 0.0 (0.0%) | 8,341 |
| 13 Jul 2022 | INR | 168.55 | 168.75 | 168.55 | 168.75 | 168.75 | +0.6 (+0.36%) | 5,402 |
| 12 Jul 2022 | INR | 167.4 | 169 | 167.4 | 168.15 | 168.15 | +0.1 (+0.06%) | 10,066 |
| 11 Jul 2022 | INR | 168.8 | 168.8 | 168 | 168.05 | 168.05 | -0.1 (-0.06%) | 24 |
| 8 Jul 2022 | INR | 168.05 | 170.05 | 168.05 | 168.15 | 168.15 | -1 (-0.59%) | 5,400 |
| 7 Jul 2022 | INR | 168 | 170 | 167.6 | 169.15 | 169.15 | +0.4 (+0.24%) | 1,130 |
| 6 Jul 2022 | INR | 168.45 | 169 | 168.45 | 168.75 | 168.75 | +0.25 (+0.15%) | 6 |
| 5 Jul 2022 | INR | 168.55 | 168.55 | 168.5 | 168.5 | 168.5 | +0.25 (+0.15%) | 127 |
| 4 Jul 2022 | INR | 168.05 | 169.9 | 168 | 168.25 | 168.25 | -0.25 (-0.15%) | 349 |
| 1 Jul 2022 | INR | 168.5 | 168.55 | 168 | 168.5 | 168.5 | +0.3 (+0.18%) | 108 |
| 30 Jun 2022 | INR | 166.75 | 170.25 | 166 | 168.2 | 168.2 | +0.25 (+0.15%) | 6,528 |
| 29 Jun 2022 | INR | 167.2 | 168 | 166.7 | 167.95 | 167.95 | +2.6 (+1.57%) | 1,154 |
| 28 Jun 2022 | INR | 167.4 | 168 | 164.4 | 165.35 | 165.35 | -2.6 (-1.55%) | 1,577 |
| 27 Jun 2022 | INR | 164.95 | 169 | 164.95 | 167.95 | 167.95 | +1.25 (+0.75%) | 3,244 |
| 24 Jun 2022 | INR | 173.9 | 173.9 | 161.85 | 166.7 | 166.7 | -3.55 (-2.09%) | 339 |
| 23 Jun 2022 | INR | 163.2 | 174 | 163.2 | 170.25 | 170.25 | +2.1 (+1.25%) | 959 |
| 22 Jun 2022 | INR | 166.7 | 170.15 | 163.85 | 168.15 | 168.15 | -3.25 (-1.90%) | 4,070 |
| 21 Jun 2022 | INR | 158.2 | 175.9 | 156.95 | 171.4 | 171.4 | +10.95 (+6.82%) | 2,176 |
| 20 Jun 2022 | INR | 161.35 | 161.9 | 160.05 | 160.45 | 160.45 | -3.8 (-2.31%) | 8,324 |
| 17 Jun 2022 | INR | 163.3 | 166.75 | 163.3 | 164.25 | 164.25 | -1.35 (-0.82%) | 4,608 |
