| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 171.3 | 171.3 | 165.6 | 165.6 | 165.6 | -5.65 (-3.30%) | 189 |
| 15 Jun 2022 | INR | 174.15 | 174.15 | 170.1 | 171.25 | 171.25 | -3.8 (-2.17%) | 287 |
| 14 Jun 2022 | INR | 176 | 178 | 175.05 | 175.05 | 175.05 | +0.65 (+0.37%) | 249 |
| 13 Jun 2022 | INR | 177.9 | 182.15 | 173.05 | 174.4 | 174.4 | -2.55 (-1.44%) | 3,566 |
| 10 Jun 2022 | INR | 172.3 | 178.9 | 172.3 | 176.95 | 176.95 | +3.1 (+1.78%) | 527 |
| 9 Jun 2022 | INR | 172.75 | 174.95 | 172.6 | 173.85 | 173.85 | -0.95 (-0.54%) | 284 |
| 8 Jun 2022 | INR | 174.15 | 178 | 173.25 | 174.8 | 174.8 | -0.7 (-0.40%) | 922 |
| 7 Jun 2022 | INR | 173.3 | 179.95 | 173.1 | 175.5 | 175.5 | +2.2 (+1.27%) | 5,457 |
| 6 Jun 2022 | INR | 179.9 | 180.95 | 173.3 | 173.3 | 173.3 | -6.6 (-3.67%) | 357 |
| 3 Jun 2022 | INR | 182 | 184 | 178.4 | 179.9 | 179.9 | +0.6 (+0.33%) | 230 |
| 2 Jun 2022 | INR | 179.2 | 181.9 | 174.1 | 179.3 | 179.3 | -2.7 (-1.48%) | 832 |
| 1 Jun 2022 | INR | 182 | 182 | 179.1 | 182 | 182 | +3.4 (+1.90%) | 1,019 |
| 31 May 2022 | INR | 175.6 | 182.55 | 175.6 | 178.6 | 178.6 | +0.2 (+0.11%) | 1,914 |
| 30 May 2022 | INR | 183.9 | 183.9 | 172.6 | 178.4 | 178.4 | +2.85 (+1.62%) | 603 |
| 27 May 2022 | INR | 170.2 | 176.9 | 170.2 | 175.55 | 175.55 | +2.8 (+1.62%) | 542 |
| 26 May 2022 | INR | 171.05 | 173.85 | 163.4 | 172.75 | 172.75 | +0.8 (+0.47%) | 836 |
| 25 May 2022 | INR | 170.35 | 172 | 170.3 | 171.95 | 171.95 | +0.55 (+0.32%) | 49 |
| 24 May 2022 | INR | 170.15 | 171.75 | 170 | 171.4 | 171.4 | -2.35 (-1.35%) | 4,180 |
| 23 May 2022 | INR | 177.45 | 180 | 173 | 173.75 | 173.75 | -3.45 (-1.95%) | 2,307 |
| 20 May 2022 | INR | 183.9 | 183.9 | 175.9 | 177.2 | 177.2 | +0.65 (+0.37%) | 578 |
| 19 May 2022 | INR | 170.9 | 179.35 | 170.9 | 176.55 | 176.55 | +0.9 (+0.51%) | 1,034 |
| 18 May 2022 | INR | 181 | 183 | 175.15 | 175.65 | 175.65 | -2.55 (-1.43%) | 554 |
| 17 May 2022 | INR | 177.05 | 179 | 173.1 | 178.2 | 178.2 | -0.15 (-0.08%) | 724 |
| 16 May 2022 | INR | 181.65 | 181.65 | 178 | 178.35 | 178.35 | +0.3 (+0.17%) | 839 |
| 13 May 2022 | INR | 175 | 180.8 | 175 | 178.05 | 178.05 | -1.95 (-1.08%) | 1,447 |
| 12 May 2022 | INR | 173 | 180 | 173 | 180 | 180 | +4.9 (+2.80%) | 970 |
| 11 May 2022 | INR | 179.55 | 179.85 | 170.45 | 175.1 | 175.1 | -4.3 (-2.40%) | 999 |
| 10 May 2022 | INR | 186 | 189 | 178.25 | 179.4 | 179.4 | -5.7 (-3.08%) | 2,993 |
| 9 May 2022 | INR | 173.1 | 188.5 | 173.1 | 185.1 | 185.1 | +3 (+1.65%) | 2,571 |
| 6 May 2022 | INR | 181.5 | 188 | 181.5 | 182.1 | 182.1 | -8.95 (-4.68%) | 4,590 |
