| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 191 | 198 | 191 | 191.05 | 191.05 | -10 (-4.97%) | 23,978 |
| 4 May 2022 | INR | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -10.55 (-4.99%) | 3,226 |
| 2 May 2022 | INR | 211.6 | 211.6 | 211.6 | 211.6 | 211.6 | -11.1 (-4.98%) | 420 |
| 29 Apr 2022 | INR | 229.05 | 229.05 | 222.7 | 222.7 | 222.7 | -11.7 (-4.99%) | 25,880 |
| 28 Apr 2022 | INR | 224.65 | 234.7 | 221.05 | 234.4 | 234.4 | +10.85 (+4.85%) | 38,576 |
| 27 Apr 2022 | INR | 221.2 | 224 | 216.75 | 223.55 | 223.55 | +0.65 (+0.29%) | 4,844 |
| 26 Apr 2022 | INR | 220.15 | 223.65 | 216.1 | 222.9 | 222.9 | +3.15 (+1.43%) | 2,388 |
| 25 Apr 2022 | INR | 219.4 | 224 | 212 | 219.75 | 219.75 | -2.65 (-1.19%) | 11,746 |
| 22 Apr 2022 | INR | 223.5 | 225.7 | 217.05 | 222.4 | 222.4 | -3.45 (-1.53%) | 5,055 |
| 21 Apr 2022 | INR | 233.2 | 236.05 | 222.75 | 225.85 | 225.85 | -2.15 (-0.94%) | 6,468 |
| 20 Apr 2022 | INR | 220.8 | 230 | 217.3 | 228 | 228 | +7.45 (+3.38%) | 41,880 |
| 19 Apr 2022 | INR | 226.2 | 227 | 217.4 | 220.55 | 220.55 | -0.35 (-0.16%) | 14,788 |
| 18 Apr 2022 | INR | 224 | 226 | 216 | 220.9 | 220.9 | +5.65 (+2.62%) | 55,018 |
| 13 Apr 2022 | INR | 207.9 | 216.45 | 196 | 215.25 | 215.25 | +18.45 (+9.38%) | 28,605 |
| 12 Apr 2022 | INR | 195 | 200 | 185.9 | 196.8 | 196.8 | +8.45 (+4.49%) | 18,508 |
| 11 Apr 2022 | INR | 177.55 | 193.75 | 176.7 | 188.35 | 188.35 | +12.2 (+6.93%) | 37,805 |
| 8 Apr 2022 | INR | 171 | 176.3 | 170 | 176.15 | 176.15 | +5.35 (+3.13%) | 5,828 |
| 7 Apr 2022 | INR | 168.75 | 173.9 | 168.5 | 170.8 | 170.8 | +3.05 (+1.82%) | 1,585 |
| 6 Apr 2022 | INR | 164.1 | 168.85 | 164.1 | 167.75 | 167.75 | +2.6 (+1.57%) | 865 |
| 5 Apr 2022 | INR | 163.9 | 166.9 | 161.6 | 165.15 | 165.15 | +1.7 (+1.04%) | 3,490 |
| 4 Apr 2022 | INR | 161.9 | 164.4 | 161.85 | 163.45 | 163.45 | +1.5 (+0.93%) | 2,831 |
| 1 Apr 2022 | INR | 162.1 | 163.65 | 160.7 | 161.95 | 161.95 | -1.3 (-0.80%) | 7,560 |
| 31 Mar 2022 | INR | 163.9 | 164.4 | 161.5 | 163.25 | 163.25 | +0.8 (+0.49%) | 22,603 |
| 30 Mar 2022 | INR | 164.9 | 168 | 160.4 | 162.45 | 162.45 | -2 (-1.22%) | 1,883 |
| 29 Mar 2022 | INR | 163.1 | 166.9 | 159.1 | 164.45 | 164.45 | +0.7 (+0.43%) | 3,904 |
| 28 Mar 2022 | INR | 167.1 | 167.15 | 161 | 163.75 | 163.75 | -4.5 (-2.67%) | 6,043 |
| 25 Mar 2022 | INR | 177.6 | 179.3 | 166.7 | 168.25 | 168.25 | -3.8 (-2.21%) | 6,419 |
| 24 Mar 2022 | INR | 171.15 | 172.05 | 162.55 | 172.05 | 172.05 | +8.15 (+4.97%) | 14,818 |
| 23 Mar 2022 | INR | 154.9 | 163.9 | 154.9 | 163.9 | 163.9 | +7.8 (+5.00%) | 9,155 |
| 22 Mar 2022 | INR | 165 | 165 | 154.15 | 156.1 | 156.1 | -1.95 (-1.23%) | 6,906 |
