| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 165.65 | 165.65 | 157.75 | 158.05 | 158.05 | -8 (-4.82%) | 10,294 |
| 17 Mar 2022 | INR | 175 | 180.5 | 163.6 | 166.05 | 166.05 | -6.15 (-3.57%) | 119,702 |
| 16 Mar 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | +8.2 (+5.00%) | 166 |
| 15 Mar 2022 | INR | 164 | 164 | 164 | 164 | 164 | +7.8 (+4.99%) | 1,098 |
| 14 Mar 2022 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +7.4 (+4.97%) | 884 |
| 11 Mar 2022 | INR | 148.8 | 148.8 | 145.35 | 148.8 | 148.8 | +7.05 (+4.97%) | 3,572 |
| 10 Mar 2022 | INR | 141.25 | 141.75 | 136 | 141.75 | 141.75 | +6.75 (+5%) | 1,235 |
| 9 Mar 2022 | INR | 127.6 | 135 | 125.65 | 135 | 135 | +4.6 (+3.53%) | 377 |
| 8 Mar 2022 | INR | 132 | 132 | 130.4 | 130.4 | 130.4 | -4.95 (-3.66%) | 9 |
| 7 Mar 2022 | INR | 138.65 | 138.65 | 133.6 | 135.35 | 135.35 | -2.95 (-2.13%) | 231 |
| 4 Mar 2022 | INR | 128.45 | 141.95 | 128.45 | 138.3 | 138.3 | +3.1 (+2.29%) | 2,059 |
| 3 Mar 2022 | INR | 135.2 | 135.2 | 134 | 135.2 | 135.2 | +6.4 (+4.97%) | 1,061 |
| 2 Mar 2022 | INR | 128.5 | 129 | 128.5 | 128.8 | 128.8 | +5.9 (+4.80%) | 1,420 |
| 28 Feb 2022 | INR | 114.65 | 122.9 | 113.5 | 122.9 | 122.9 | +5.85 (+5.00%) | 1,622 |
| 25 Feb 2022 | INR | 118.5 | 122.25 | 116.85 | 117.05 | 117.05 | -5.95 (-4.84%) | 1,866 |
| 24 Feb 2022 | INR | 122.85 | 123 | 121.1 | 123 | 123 | -4.45 (-3.49%) | 479 |
| 23 Feb 2022 | INR | 120 | 127.45 | 119.85 | 127.45 | 127.45 | +6.05 (+4.98%) | 1,097 |
| 22 Feb 2022 | INR | 121.55 | 121.75 | 120.95 | 121.4 | 121.4 | -3.3 (-2.65%) | 55 |
| 21 Feb 2022 | INR | 126 | 126 | 121.7 | 124.7 | 124.7 | +1.65 (+1.34%) | 869 |
| 18 Feb 2022 | INR | 124.95 | 125.05 | 122.2 | 123.05 | 123.05 | -1.95 (-1.56%) | 282 |
| 17 Feb 2022 | INR | 129.5 | 130 | 124.9 | 125 | 125 | -5.65 (-4.32%) | 213 |
| 16 Feb 2022 | INR | 128.6 | 132.4 | 127.75 | 130.65 | 130.65 | +3.65 (+2.87%) | 546 |
| 15 Feb 2022 | INR | 125.35 | 127 | 125.35 | 127 | 127 | +2.15 (+1.72%) | 277 |
| 14 Feb 2022 | INR | 124.95 | 126.75 | 123.7 | 124.85 | 124.85 | -5.2 (-4.00%) | 546 |
| 11 Feb 2022 | INR | 130 | 133.3 | 128.65 | 130.05 | 130.05 | -1.4 (-1.07%) | 227 |
| 10 Feb 2022 | INR | 130.25 | 132.1 | 127.5 | 131.45 | 131.45 | -1.55 (-1.17%) | 603 |
| 9 Feb 2022 | INR | 133.75 | 133.75 | 132.75 | 133 | 133 | +1.55 (+1.18%) | 66 |
| 8 Feb 2022 | INR | 137.25 | 137.25 | 130 | 131.45 | 131.45 | -5.1 (-3.73%) | 1,733 |
| 7 Feb 2022 | INR | 139.5 | 139.5 | 136 | 136.55 | 136.55 | -5.15 (-3.63%) | 318 |
| 4 Feb 2022 | INR | 142 | 147.3 | 140.8 | 141.7 | 141.7 | -1.2 (-0.84%) | 1,356 |
