Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 149.25 | 149.25 | 139.5 | 142.9 | 142.9 | +0.05 (+0.04%) | 287 |
2 Feb 2022 | INR | 147 | 147 | 137.65 | 142.85 | 142.85 | +1.85 (+1.31%) | 666 |
1 Feb 2022 | INR | 134.3 | 141.35 | 134.2 | 141 | 141 | +6.35 (+4.72%) | 2,038 |
31 Jan 2022 | INR | 136 | 137.1 | 132.35 | 134.65 | 134.65 | +0.65 (+0.49%) | 376 |
28 Jan 2022 | INR | 135.5 | 140.7 | 131.85 | 134 | 134 | -3.2 (-2.33%) | 1,295 |
27 Jan 2022 | INR | 149.6 | 149.6 | 137.2 | 137.2 | 137.2 | -5.35 (-3.75%) | 764 |
25 Jan 2022 | INR | 137.1 | 142.95 | 137.1 | 142.55 | 142.55 | -1.4 (-0.97%) | 796 |
24 Jan 2022 | INR | 146.8 | 147.35 | 143.95 | 143.95 | 143.95 | -7.55 (-4.98%) | 1,008 |
21 Jan 2022 | INR | 151.1 | 153.85 | 147.4 | 151.5 | 151.5 | +0.25 (+0.17%) | 1,348 |
20 Jan 2022 | INR | 160 | 160.25 | 149.8 | 151.25 | 151.25 | -2.65 (-1.72%) | 949 |
19 Jan 2022 | INR | 147.15 | 154.1 | 147.15 | 153.9 | 153.9 | +7.1 (+4.84%) | 2,539 |
18 Jan 2022 | INR | 148.05 | 152.3 | 145.75 | 146.8 | 146.8 | -1.25 (-0.84%) | 1,485 |
17 Jan 2022 | INR | 158.4 | 158.4 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 2,265 |
14 Jan 2022 | INR | 165 | 165 | 155.6 | 155.8 | 155.8 | -7.95 (-4.85%) | 11,358 |
13 Jan 2022 | INR | 150.1 | 163.8 | 150.1 | 163.75 | 163.75 | +7.75 (+4.97%) | 4,983 |
12 Jan 2022 | INR | 155 | 156 | 151.2 | 156 | 156 | +7.4 (+4.98%) | 5,381 |
11 Jan 2022 | INR | 148.5 | 148.6 | 143.05 | 148.6 | 148.6 | +7.05 (+4.98%) | 4,005 |
10 Jan 2022 | INR | 139.15 | 142.9 | 134.25 | 141.55 | 141.55 | +5.05 (+3.70%) | 1,787 |
7 Jan 2022 | INR | 140 | 140.95 | 134 | 136.5 | 136.5 | +1.4 (+1.04%) | 4,645 |
6 Jan 2022 | INR | 138.3 | 141.85 | 133 | 135.1 | 135.1 | -2.05 (-1.49%) | 421 |
5 Jan 2022 | INR | 135.7 | 138.7 | 131.2 | 137.15 | 137.15 | +5.05 (+3.82%) | 2,780 |
4 Jan 2022 | INR | 132.2 | 133.85 | 131.1 | 132.1 | 132.1 | -1.15 (-0.86%) | 660 |
3 Jan 2022 | INR | 135.6 | 136.6 | 131.2 | 133.25 | 133.25 | -1.4 (-1.04%) | 1,552 |
31 Dec 2021 | INR | 134 | 135.7 | 132.95 | 134.65 | 134.65 | +1.8 (+1.35%) | 192 |
30 Dec 2021 | INR | 135.85 | 135.9 | 132.55 | 132.85 | 132.85 | -0.25 (-0.19%) | 130 |
29 Dec 2021 | INR | 138.05 | 139.55 | 133 | 133.1 | 133.1 | -6.5 (-4.66%) | 1,790 |
28 Dec 2021 | INR | 136 | 139.7 | 133.1 | 139.6 | 139.6 | +6.3 (+4.73%) | 1,558 |
27 Dec 2021 | INR | 130.4 | 137.35 | 130.4 | 133.3 | 133.3 | -3.65 (-2.67%) | 404 |
24 Dec 2021 | INR | 140 | 140 | 134.3 | 136.95 | 136.95 | -0.3 (-0.22%) | 427 |
23 Dec 2021 | INR | 140.65 | 142.05 | 135.4 | 137.25 | 137.25 | -2.75 (-1.96%) | 2,302 |