| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 159.05 | 160.2 | 157.3 | 159 | 159 | +0.1 (+0.06%) | 950 |
| 23 Feb 2024 | INR | 159.9 | 160 | 156.3 | 158.9 | 158.9 | -1.05 (-0.66%) | 4,013 |
| 22 Feb 2024 | INR | 157 | 160.05 | 157 | 159.95 | 159.95 | +4.7 (+3.03%) | 780 |
| 21 Feb 2024 | INR | 156.9 | 159.9 | 153.1 | 155.25 | 155.25 | -4.65 (-2.91%) | 5,649 |
| 20 Feb 2024 | INR | 159.45 | 159.95 | 156.15 | 159.9 | 159.9 | +3.6 (+2.30%) | 570 |
| 19 Feb 2024 | INR | 159.8 | 160.4 | 154.55 | 156.3 | 156.3 | -2.15 (-1.36%) | 752 |
| 16 Feb 2024 | INR | 157 | 161.15 | 154.5 | 158.45 | 158.45 | +1.15 (+0.73%) | 3,484 |
| 15 Feb 2024 | INR | 159 | 159.5 | 156.65 | 157.3 | 157.3 | -1.45 (-0.91%) | 1,703 |
| 14 Feb 2024 | INR | 155.25 | 159.4 | 154.8 | 158.75 | 158.75 | +4.8 (+3.12%) | 780 |
| 13 Feb 2024 | INR | 159.25 | 159.25 | 153 | 153.95 | 153.95 | -3 (-1.91%) | 3,388 |
| 12 Feb 2024 | INR | 169.1 | 169.1 | 156.1 | 156.95 | 156.95 | -4.85 (-3.00%) | 1,249 |
| 9 Feb 2024 | INR | 165.8 | 170 | 161 | 161.8 | 161.8 | +6.9 (+4.45%) | 15,090 |
| 8 Feb 2024 | INR | 155.15 | 157.95 | 154 | 154.9 | 154.9 | +0.95 (+0.62%) | 754 |
| 7 Feb 2024 | INR | 153.25 | 156.45 | 153.05 | 153.95 | 153.95 | +0.25 (+0.16%) | 1,483 |
| 6 Feb 2024 | INR | 156 | 156 | 153.1 | 153.7 | 153.7 | -1.3 (-0.84%) | 1,639 |
| 5 Feb 2024 | INR | 151.05 | 156.15 | 151.05 | 155 | 155 | +1.15 (+0.75%) | 238 |
| 2 Feb 2024 | INR | 154.1 | 154.1 | 153.85 | 153.85 | 153.85 | -0.7 (-0.45%) | 111 |
| 1 Feb 2024 | INR | 157 | 157.5 | 153.95 | 154.55 | 154.55 | +1.35 (+0.88%) | 372 |
| 31 Jan 2024 | INR | 154.3 | 155.75 | 153 | 153.2 | 153.2 | -0.7 (-0.45%) | 275 |
| 30 Jan 2024 | INR | 153.05 | 157 | 153.05 | 153.9 | 153.9 | -1.35 (-0.87%) | 1,853 |
| 29 Jan 2024 | INR | 158 | 158.5 | 152.75 | 155.25 | 155.25 | -2.3 (-1.46%) | 3,001 |
| 25 Jan 2024 | INR | 155.8 | 158 | 154.7 | 157.55 | 157.55 | +1.25 (+0.80%) | 1,120 |
| 24 Jan 2024 | INR | 153.45 | 156.9 | 152.05 | 156.3 | 156.3 | +3.75 (+2.46%) | 536 |
| 23 Jan 2024 | INR | 155.9 | 157.1 | 148 | 152.55 | 152.55 | -0.2 (-0.13%) | 663 |
| 20 Jan 2024 | INR | 159 | 159 | 151.25 | 152.75 | 152.75 | -3.55 (-2.27%) | 2,911 |
| 19 Jan 2024 | INR | 158 | 162.8 | 152 | 156.3 | 156.3 | +1.3 (+0.84%) | 782 |
| 18 Jan 2024 | INR | 166.6 | 166.6 | 151.4 | 155 | 155 | -3.65 (-2.30%) | 719 |
| 17 Jan 2024 | INR | 172.75 | 172.75 | 156.1 | 158.65 | 158.65 | -8.4 (-5.03%) | 2,570 |
| 16 Jan 2024 | INR | 156.4 | 171 | 154.85 | 167.05 | 167.05 | +10.85 (+6.95%) | 29,589 |
| 15 Jan 2024 | INR | 155.1 | 158.85 | 155 | 156.2 | 156.2 | -2.5 (-1.58%) | 2,156 |
