| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 142.35 | 142.35 | 131.25 | 131.6 | 131.6 | -4.15 (-3.06%) | 268 |
| 10 Nov 2021 | INR | 142 | 146.25 | 135 | 135.75 | 135.75 | -6.15 (-4.33%) | 864 |
| 9 Nov 2021 | INR | 146 | 146 | 141.7 | 141.9 | 141.9 | -7.25 (-4.86%) | 5,674 |
| 8 Nov 2021 | INR | 149.2 | 151 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 523 |
| 4 Nov 2021 | INR | 157 | 157 | 157 | 157 | 157 | -0.8 (-0.51%) | 1 |
| 3 Nov 2021 | INR | 152 | 159.7 | 148.85 | 157.8 | 157.8 | +1.15 (+0.73%) | 4,796 |
| 2 Nov 2021 | INR | 144.1 | 156.75 | 144.05 | 156.65 | 156.65 | +6.65 (+4.43%) | 15,770 |
| 1 Nov 2021 | INR | 145.45 | 150 | 143.5 | 150 | 150 | -1.05 (-0.70%) | 5,221 |
| 29 Oct 2021 | INR | 152 | 152 | 151.05 | 151.05 | 151.05 | -7.9 (-4.97%) | 24 |
| 28 Oct 2021 | INR | 164.4 | 164.4 | 151.9 | 158.95 | 158.95 | +1.4 (+0.89%) | 356 |
| 27 Oct 2021 | INR | 164 | 164 | 150 | 157.55 | 157.55 | +0.2 (+0.13%) | 365 |
| 26 Oct 2021 | INR | 148 | 160 | 147 | 157.35 | 157.35 | +3.45 (+2.24%) | 382 |
| 25 Oct 2021 | INR | 153.9 | 159.5 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 22 |
| 22 Oct 2021 | INR | 167 | 169.75 | 155.8 | 162 | 162 | -2 (-1.22%) | 1,094 |
| 21 Oct 2021 | INR | 155 | 167 | 151.2 | 164 | 164 | +4.85 (+3.05%) | 8,180 |
| 20 Oct 2021 | INR | 156.25 | 162.85 | 156.25 | 159.15 | 159.15 | -5.3 (-3.22%) | 689 |
| 19 Oct 2021 | INR | 163.55 | 173 | 163.55 | 164.45 | 164.45 | -7.15 (-4.17%) | 1,374 |
| 18 Oct 2021 | INR | 163.2 | 174.85 | 163.2 | 171.6 | 171.6 | +2 (+1.18%) | 376 |
| 14 Oct 2021 | INR | 179 | 179 | 165.4 | 169.6 | 169.6 | -3 (-1.74%) | 1,324 |
| 13 Oct 2021 | INR | 165 | 179.8 | 165 | 172.6 | 172.6 | +0.6 (+0.35%) | 1,503 |
| 12 Oct 2021 | INR | 165.35 | 177.95 | 165.35 | 172 | 172 | +0.45 (+0.26%) | 547 |
| 11 Oct 2021 | INR | 168.65 | 183 | 168.65 | 171.55 | 171.55 | -5.85 (-3.30%) | 2,233 |
| 8 Oct 2021 | INR | 168.5 | 182.5 | 168.5 | 177.4 | 177.4 | +0.65 (+0.37%) | 975 |
| 7 Oct 2021 | INR | 174.1 | 181.95 | 173 | 176.75 | 176.75 | -5.25 (-2.88%) | 1,746 |
| 6 Oct 2021 | INR | 171.2 | 185 | 171.2 | 182 | 182 | +4.9 (+2.77%) | 868 |
| 5 Oct 2021 | INR | 177.15 | 177.15 | 167.6 | 177.1 | 177.1 | +8.35 (+4.95%) | 2,663 |
| 4 Oct 2021 | INR | 163.95 | 170 | 156.25 | 168.75 | 168.75 | +5.35 (+3.27%) | 2,110 |
| 1 Oct 2021 | INR | 158.7 | 168.75 | 158.4 | 163.4 | 163.4 | -3.25 (-1.95%) | 913 |
| 30 Sep 2021 | INR | 177.9 | 177.9 | 164.35 | 166.65 | 166.65 | -3.4 (-2.00%) | 1,219 |
| 29 Sep 2021 | INR | 170.95 | 174.5 | 162.1 | 170.05 | 170.05 | +3 (+1.80%) | 617 |
