| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 212.3 | 212.3 | 193.2 | 212.3 | 212.3 | +10.1 (+5.00%) | 50,716 |
| 16 Aug 2021 | INR | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | +9.6 (+4.98%) | 144 |
| 13 Aug 2021 | INR | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +9.15 (+4.99%) | 3,572 |
| 12 Aug 2021 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | +8.7 (+4.98%) | 923 |
| 11 Aug 2021 | INR | 173 | 179.8 | 165 | 174.75 | 174.75 | +2 (+1.16%) | 19,543 |
| 10 Aug 2021 | INR | 158.55 | 173.25 | 158.55 | 172.75 | 172.75 | +7.75 (+4.70%) | 112,202 |
| 9 Aug 2021 | INR | 171.55 | 171.55 | 162.8 | 165 | 165 | +1.6 (+0.98%) | 164,537 |
| 6 Aug 2021 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +7.75 (+4.98%) | 47,874 |
| 5 Aug 2021 | INR | 155.65 | 155.65 | 142 | 155.65 | 155.65 | +7.4 (+4.99%) | 211,651 |
| 4 Aug 2021 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +7.05 (+4.99%) | 11,962 |
| 3 Aug 2021 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +6.7 (+4.98%) | 14,593 |
| 2 Aug 2021 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +6.4 (+5.00%) | 4,139 |
| 30 Jul 2021 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +6.1 (+5%) | 1,586 |
| 29 Jul 2021 | INR | 118.6 | 122 | 118 | 122 | 122 | +5.8 (+4.99%) | 4,756 |
| 28 Jul 2021 | INR | 118 | 123.95 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 15,109 |
| 27 Jul 2021 | INR | 128.25 | 129.5 | 122.3 | 122.3 | 122.3 | -6.4 (-4.97%) | 5,858 |
| 26 Jul 2021 | INR | 135.5 | 140 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 18,793 |
| 23 Jul 2021 | INR | 142.95 | 146.4 | 132.5 | 135.45 | 135.45 | -4 (-2.87%) | 15,322 |
| 22 Jul 2021 | INR | 140 | 144 | 135.05 | 139.45 | 139.45 | +2.2 (+1.60%) | 7,117 |
| 20 Jul 2021 | INR | 142.25 | 142.25 | 134.5 | 137.25 | 137.25 | -3.05 (-2.17%) | 6,984 |
| 19 Jul 2021 | INR | 145.8 | 150.15 | 138.8 | 140.3 | 140.3 | -5.8 (-3.97%) | 9,802 |
| 16 Jul 2021 | INR | 135.9 | 149.65 | 135.85 | 146.1 | 146.1 | +3.15 (+2.20%) | 55,539 |
| 15 Jul 2021 | INR | 143 | 149.95 | 142.95 | 142.95 | 142.95 | -7.5 (-4.99%) | 70,600 |
| 14 Jul 2021 | INR | 150.45 | 158.4 | 150.45 | 150.45 | 150.45 | -7.9 (-4.99%) | 25,052 |
| 13 Jul 2021 | INR | 171 | 174.95 | 158.35 | 158.35 | 158.35 | -8.3 (-4.98%) | 95,594 |
| 12 Jul 2021 | INR | 166.65 | 166.65 | 164 | 166.65 | 166.65 | +7.9 (+4.98%) | 5,357 |
| 9 Jul 2021 | INR | 152.9 | 158.75 | 152.9 | 158.75 | 158.75 | +7.55 (+4.99%) | 5,081 |
| 8 Jul 2021 | INR | 149.9 | 153.75 | 144.05 | 151.2 | 151.2 | +3.3 (+2.23%) | 8,979 |
| 7 Jul 2021 | INR | 139.95 | 151.6 | 138.35 | 147.9 | 147.9 | +3.5 (+2.42%) | 29,670 |
| 6 Jul 2021 | INR | 147.4 | 147.4 | 133.4 | 144.4 | 144.4 | +4 (+2.85%) | 94,552 |
