| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.65 (+4.97%) | 9,385 |
| 2 Jul 2021 | INR | 132.9 | 133.75 | 132 | 133.75 | 133.75 | +6.35 (+4.98%) | 12,824 |
| 1 Jul 2021 | INR | 126.85 | 127.4 | 122.85 | 127.4 | 127.4 | +6.05 (+4.99%) | 36,632 |
| 30 Jun 2021 | INR | 118.9 | 121.35 | 114.2 | 121.35 | 121.35 | +5.75 (+4.97%) | 28,608 |
| 29 Jun 2021 | INR | 122 | 124 | 114 | 115.6 | 115.6 | -3.8 (-3.18%) | 8,535 |
| 28 Jun 2021 | INR | 120.5 | 122.6 | 114.45 | 119.4 | 119.4 | +1.3 (+1.10%) | 5,498 |
| 25 Jun 2021 | INR | 114 | 119.2 | 108 | 118.1 | 118.1 | +4.55 (+4.01%) | 5,080 |
| 24 Jun 2021 | INR | 112.5 | 114 | 107.1 | 113.55 | 113.55 | +4.25 (+3.89%) | 5,564 |
| 23 Jun 2021 | INR | 110.25 | 112.65 | 109.3 | 109.3 | 109.3 | +2 (+1.86%) | 2,869 |
| 22 Jun 2021 | INR | 105 | 107.3 | 105 | 107.3 | 107.3 | +5.1 (+4.99%) | 2,280 |
| 21 Jun 2021 | INR | 101.85 | 107 | 101.85 | 102.2 | 102.2 | -5 (-4.66%) | 2,562 |
| 18 Jun 2021 | INR | 112 | 112.05 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 3,680 |
| 17 Jun 2021 | INR | 111.75 | 113.7 | 110.05 | 112.8 | 112.8 | -1.15 (-1.01%) | 1,249 |
| 16 Jun 2021 | INR | 120.05 | 120.05 | 111.2 | 113.95 | 113.95 | -2.15 (-1.85%) | 4,282 |
| 15 Jun 2021 | INR | 118.1 | 118.1 | 114.45 | 116.1 | 116.1 | -1.2 (-1.02%) | 2,332 |
| 14 Jun 2021 | INR | 116.4 | 119.55 | 114 | 117.3 | 117.3 | -2.55 (-2.13%) | 1,182 |
| 11 Jun 2021 | INR | 119 | 122 | 117 | 119.85 | 119.85 | +3.6 (+3.10%) | 2,084 |
| 10 Jun 2021 | INR | 116 | 119.7 | 116 | 116.25 | 116.25 | -0.75 (-0.64%) | 1,067 |
| 9 Jun 2021 | INR | 118 | 118.85 | 114.75 | 117 | 117 | -1.15 (-0.97%) | 779 |
| 8 Jun 2021 | INR | 117.15 | 118.2 | 117.15 | 118.15 | 118.15 | +0.15 (+0.13%) | 234 |
| 7 Jun 2021 | INR | 123.4 | 124.05 | 118 | 118 | 118 | -0.9 (-0.76%) | 1,844 |
| 4 Jun 2021 | INR | 112.5 | 119 | 112.5 | 118.9 | 118.9 | +4.9 (+4.30%) | 3,520 |
| 3 Jun 2021 | INR | 108 | 115.5 | 108 | 114 | 114 | +1.5 (+1.33%) | 5,682 |
| 2 Jun 2021 | INR | 110 | 114.65 | 110 | 112.5 | 112.5 | -0.95 (-0.84%) | 7,219 |
| 1 Jun 2021 | INR | 117.7 | 117.7 | 109.6 | 113.45 | 113.45 | -0.25 (-0.22%) | 3,880 |
| 31 May 2021 | INR | 110 | 115.15 | 109.75 | 113.7 | 113.7 | -1.8 (-1.56%) | 3,447 |
| 28 May 2021 | INR | 115.95 | 117.5 | 113 | 115.5 | 115.5 | -0.55 (-0.47%) | 1,178 |
| 27 May 2021 | INR | 120 | 122.05 | 116 | 116.05 | 116.05 | -4 (-3.33%) | 1,671 |
| 26 May 2021 | INR | 129.95 | 129.95 | 120 | 120.05 | 120.05 | -4.8 (-3.84%) | 9,366 |
| 25 May 2021 | INR | 120.6 | 125 | 119.05 | 124.85 | 124.85 | +5.05 (+4.22%) | 5,104 |
