| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 115.75 | 122 | 114.55 | 119.8 | 119.8 | +0.15 (+0.13%) | 12,532 |
| 21 May 2021 | INR | 119.65 | 119.65 | 116.55 | 119.65 | 119.65 | +0.75 (+0.63%) | 340 |
| 20 May 2021 | INR | 119.7 | 122.95 | 116.4 | 118.9 | 118.9 | -0.45 (-0.38%) | 4,073 |
| 19 May 2021 | INR | 117.5 | 120.15 | 111.1 | 119.35 | 119.35 | +4.9 (+4.28%) | 1,176 |
| 18 May 2021 | INR | 118.5 | 118.5 | 109.05 | 114.45 | 114.45 | +1.05 (+0.93%) | 11,220 |
| 17 May 2021 | INR | 117 | 117 | 111.65 | 113.4 | 113.4 | -4 (-3.41%) | 2,768 |
| 14 May 2021 | INR | 123 | 124.95 | 113.35 | 117.4 | 117.4 | -1.7 (-1.43%) | 3,750 |
| 12 May 2021 | INR | 119 | 121.3 | 118 | 119.1 | 119.1 | +3.55 (+3.07%) | 4,562 |
| 11 May 2021 | INR | 106.1 | 115.55 | 106.1 | 115.55 | 115.55 | +5.5 (+5.00%) | 13,185 |
| 10 May 2021 | INR | 114 | 114 | 107.1 | 110.05 | 110.05 | +0.95 (+0.87%) | 87,832 |
| 7 May 2021 | INR | 108.1 | 109.1 | 107.75 | 109.1 | 109.1 | +5.15 (+4.95%) | 4,884 |
| 6 May 2021 | INR | 103 | 103.95 | 97.1 | 103.95 | 103.95 | +4.95 (+5%) | 6,292 |
| 5 May 2021 | INR | 97.65 | 101.5 | 97.65 | 99 | 99 | -1 (-1%) | 892 |
| 4 May 2021 | INR | 102.9 | 102.9 | 94.55 | 100 | 100 | +1.4 (+1.42%) | 714 |
| 3 May 2021 | INR | 103.85 | 103.85 | 96 | 98.6 | 98.6 | -2.4 (-2.38%) | 2,739 |
| 30 Apr 2021 | INR | 102 | 103.25 | 98 | 101 | 101 | +0.8 (+0.80%) | 1,484 |
| 29 Apr 2021 | INR | 92 | 100.45 | 92 | 100.2 | 100.2 | +4.5 (+4.70%) | 6,125 |
| 28 Apr 2021 | INR | 97.3 | 99.9 | 95 | 95.7 | 95.7 | -0.7 (-0.73%) | 3,441 |
| 27 Apr 2021 | INR | 88.4 | 97.35 | 88.4 | 96.4 | 96.4 | +3.6 (+3.88%) | 12,228 |
| 26 Apr 2021 | INR | 86.4 | 94.95 | 86.35 | 92.8 | 92.8 | +1.95 (+2.15%) | 3,389 |
| 23 Apr 2021 | INR | 90.05 | 95.9 | 90 | 90.85 | 90.85 | -2.85 (-3.04%) | 4,475 |
| 22 Apr 2021 | INR | 98.4 | 98.4 | 93.5 | 93.7 | 93.7 | -4.7 (-4.78%) | 2,126 |
| 20 Apr 2021 | INR | 96.95 | 98.4 | 90.3 | 98.4 | 98.4 | +4.65 (+4.96%) | 1,044 |
| 19 Apr 2021 | INR | 97 | 97 | 92.15 | 93.75 | 93.75 | -3.25 (-3.35%) | 9,524 |
| 16 Apr 2021 | INR | 95 | 97 | 95 | 97 | 97 | +4.6 (+4.98%) | 9,213 |
| 15 Apr 2021 | INR | 90.7 | 92.4 | 85.75 | 92.4 | 92.4 | +4.4 (+5.00%) | 22,449 |
| 13 Apr 2021 | INR | 90.45 | 90.45 | 84.3 | 88 | 88 | +1.55 (+1.79%) | 153 |
| 12 Apr 2021 | INR | 95 | 95 | 86.4 | 86.45 | 86.45 | -4.4 (-4.84%) | 11,585 |
| 9 Apr 2021 | INR | 88.5 | 93.25 | 86.1 | 90.85 | 90.85 | +1.85 (+2.08%) | 24,001 |
| 8 Apr 2021 | INR | 88.95 | 89.65 | 85.1 | 89 | 89 | +3.6 (+4.22%) | 3,811 |
