| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 52.35 | 55 | 52.35 | 54.95 | 54.95 | +2 (+3.78%) | 8,921 |
| 18 Feb 2021 | INR | 52.4 | 53 | 51.05 | 52.95 | 52.95 | +1.4 (+2.72%) | 9,453 |
| 17 Feb 2021 | INR | 48.05 | 51.8 | 47.5 | 51.55 | 51.55 | +1.6 (+3.20%) | 3,100 |
| 16 Feb 2021 | INR | 53.4 | 53.4 | 48.85 | 49.95 | 49.95 | -1.4 (-2.73%) | 3,048 |
| 15 Feb 2021 | INR | 50 | 52.35 | 48.3 | 51.35 | 51.35 | +1.3 (+2.60%) | 13,315 |
| 12 Feb 2021 | INR | 46 | 50.05 | 46 | 50.05 | 50.05 | +2.35 (+4.93%) | 31,590 |
| 11 Feb 2021 | INR | 46.3 | 47.9 | 45 | 47.7 | 47.7 | +2.05 (+4.49%) | 14,008 |
| 10 Feb 2021 | INR | 43.5 | 45.65 | 42.05 | 45.65 | 45.65 | +2.15 (+4.94%) | 2,573 |
| 9 Feb 2021 | INR | 44.25 | 44.8 | 41.65 | 43.5 | 43.5 | +0.1 (+0.23%) | 4,430 |
| 8 Feb 2021 | INR | 44 | 44 | 42.45 | 43.4 | 43.4 | +0.95 (+2.24%) | 431 |
| 5 Feb 2021 | INR | 41 | 42.5 | 40.9 | 42.45 | 42.45 | +1.7 (+4.17%) | 611 |
| 4 Feb 2021 | INR | 40 | 41.15 | 39.95 | 40.75 | 40.75 | +0.5 (+1.24%) | 400 |
| 3 Feb 2021 | INR | 39.55 | 42.3 | 39.55 | 40.25 | 40.25 | -1.25 (-3.01%) | 2,564 |
| 2 Feb 2021 | INR | 40.25 | 42.6 | 40.25 | 41.5 | 41.5 | +0.9 (+2.22%) | 1,132 |
| 1 Feb 2021 | INR | 40.95 | 40.95 | 39.7 | 40.6 | 40.6 | -0.35 (-0.85%) | 861 |
| 29 Jan 2021 | INR | 38.3 | 40.95 | 38.3 | 40.95 | 40.95 | +1.85 (+4.73%) | 760 |
| 28 Jan 2021 | INR | 42.5 | 42.5 | 38.8 | 39.1 | 39.1 | -1.6 (-3.93%) | 4,987 |
| 27 Jan 2021 | INR | 41.55 | 41.55 | 40.5 | 40.7 | 40.7 | -0.95 (-2.28%) | 568 |
| 25 Jan 2021 | INR | 42.1 | 42.1 | 41.35 | 41.65 | 41.65 | -1.85 (-4.25%) | 755 |
| 22 Jan 2021 | INR | 45.65 | 46.2 | 43.45 | 43.5 | 43.5 | -2.15 (-4.71%) | 2,802 |
| 21 Jan 2021 | INR | 47.25 | 47.25 | 45.65 | 45.65 | 45.65 | -2.3 (-4.80%) | 6,499 |
| 20 Jan 2021 | INR | 47.9 | 47.95 | 46.5 | 47.95 | 47.95 | +1.85 (+4.01%) | 1,028 |
| 19 Jan 2021 | INR | 47.85 | 47.85 | 44.45 | 46.1 | 46.1 | -0.65 (-1.39%) | 18,482 |
| 18 Jan 2021 | INR | 49.25 | 49.25 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 7,890 |
| 15 Jan 2021 | INR | 48.8 | 49.2 | 45.7 | 49.2 | 49.2 | +2.1 (+4.46%) | 12,114 |
| 14 Jan 2021 | INR | 44.6 | 49.15 | 44.6 | 47.1 | 47.1 | +0.25 (+0.53%) | 9,736 |
| 13 Jan 2021 | INR | 47.05 | 48.35 | 45.5 | 46.85 | 46.85 | -0.2 (-0.43%) | 5,425 |
| 12 Jan 2021 | INR | 44 | 47.15 | 42.75 | 47.05 | 47.05 | +2.1 (+4.67%) | 100,494 |
| 11 Jan 2021 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 3,025 |
| 8 Jan 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 1,380 |
