| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 3,022 |
| 6 Jan 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,027 |
| 5 Jan 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 306 |
| 4 Jan 2021 | INR | 35.35 | 35.35 | 33.65 | 35.35 | 35.35 | +1.65 (+4.90%) | 9,434 |
| 1 Jan 2021 | INR | 34.2 | 34.35 | 33.25 | 33.7 | 33.7 | -1.1 (-3.16%) | 2,506 |
| 31 Dec 2020 | INR | 34.2 | 34.9 | 34.2 | 34.8 | 34.8 | -0.3 (-0.85%) | 750 |
| 30 Dec 2020 | INR | 35.05 | 36 | 34.25 | 35.1 | 35.1 | +0.35 (+1.01%) | 2,109 |
| 29 Dec 2020 | INR | 33.5 | 34.9 | 32.1 | 34.75 | 34.75 | +1.45 (+4.35%) | 2,190 |
| 28 Dec 2020 | INR | 33.5 | 34.4 | 32.95 | 33.3 | 33.3 | -1.35 (-3.90%) | 1,615 |
| 24 Dec 2020 | INR | 36.45 | 36.45 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 2,944 |
| 23 Dec 2020 | INR | 36.4 | 36.5 | 36.4 | 36.45 | 36.45 | -1.85 (-4.83%) | 921 |
| 22 Dec 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 42.2 | 42.2 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 2,730 |
| 18 Dec 2020 | INR | 39.75 | 40.4 | 36.6 | 40.3 | 40.3 | +1.8 (+4.68%) | 10,829 |
| 17 Dec 2020 | INR | 37.15 | 38.5 | 36.3 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,286 |
| 16 Dec 2020 | INR | 38 | 38 | 36 | 38 | 38 | +1.6 (+4.40%) | 1,640 |
| 15 Dec 2020 | INR | 36 | 36.4 | 33.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 680 |
| 14 Dec 2020 | INR | 33.35 | 35 | 33.2 | 34.7 | 34.7 | +0.2 (+0.58%) | 4,399 |
| 11 Dec 2020 | INR | 34.65 | 34.7 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 280 |
| 10 Dec 2020 | INR | 37.45 | 37.45 | 34.6 | 35.5 | 35.5 | -0.55 (-1.53%) | 354 |
| 9 Dec 2020 | INR | 34.6 | 36.4 | 34.6 | 36.05 | 36.05 | +0.25 (+0.70%) | 5,302 |
| 8 Dec 2020 | INR | 37.1 | 37.95 | 35.65 | 35.8 | 35.8 | -1.25 (-3.37%) | 3,807 |
| 7 Dec 2020 | INR | 38 | 38.5 | 35.55 | 37.05 | 37.05 | +0.3 (+0.82%) | 6,147 |
| 4 Dec 2020 | INR | 34 | 37 | 34 | 36.75 | 36.75 | +1.4 (+3.96%) | 3,430 |
| 3 Dec 2020 | INR | 35.05 | 35.35 | 35.05 | 35.35 | 35.35 | +1.65 (+4.90%) | 9,030 |
| 2 Dec 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 824 |
| 1 Dec 2020 | INR | 30.7 | 32.65 | 30.5 | 32.1 | 32.1 | +1 (+3.22%) | 3,830 |
| 27 Nov 2020 | INR | 31.1 | 31.85 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 3,788 |
| 26 Nov 2020 | INR | 32.5 | 32.95 | 30.6 | 32.7 | 32.7 | +1.2 (+3.81%) | 3,711 |
| 25 Nov 2020 | INR | 31.65 | 32 | 30 | 31.5 | 31.5 | +0.3 (+0.96%) | 10,069 |
