| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 31 | 31.5 | 29.9 | 31.2 | 31.2 | +1.05 (+3.48%) | 1,917 |
| 23 Nov 2020 | INR | 32.55 | 32.55 | 29.7 | 30.15 | 30.15 | -1.1 (-3.52%) | 279 |
| 20 Nov 2020 | INR | 32.2 | 32.25 | 29.6 | 31.25 | 31.25 | +0.5 (+1.63%) | 2,282 |
| 19 Nov 2020 | INR | 30.7 | 30.75 | 28.45 | 30.75 | 30.75 | +1.45 (+4.95%) | 984 |
| 18 Nov 2020 | INR | 26.75 | 29.3 | 26.75 | 29.3 | 29.3 | +1.35 (+4.83%) | 2,151 |
| 17 Nov 2020 | INR | 26.35 | 28.1 | 26.35 | 27.95 | 27.95 | +1.6 (+6.07%) | 211 |
| 13 Nov 2020 | INR | 25.05 | 26.95 | 25.05 | 26.35 | 26.35 | +0.4 (+1.54%) | 70 |
| 12 Nov 2020 | INR | 25.15 | 26.85 | 25.15 | 25.95 | 25.95 | 0.0 (0.0%) | 1,430 |
| 11 Nov 2020 | INR | 25.3 | 26 | 25.3 | 25.95 | 25.95 | -0.55 (-2.08%) | 2,498 |
| 10 Nov 2020 | INR | 28.7 | 28.7 | 26.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 68 |
| 9 Nov 2020 | INR | 27.35 | 27.5 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,523 |
| 6 Nov 2020 | INR | 29.45 | 29.75 | 28.7 | 28.75 | 28.75 | +0.35 (+1.23%) | 263 |
| 5 Nov 2020 | INR | 28.35 | 29 | 28.35 | 28.4 | 28.4 | -0.95 (-3.24%) | 1,199 |
| 4 Nov 2020 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 27 | 29.4 | 27 | 29.35 | 29.35 | +1.15 (+4.08%) | 4,888 |
| 2 Nov 2020 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | -0.95 (-3.26%) | 505 |
| 30 Oct 2020 | INR | 28.4 | 29.6 | 28.4 | 29.15 | 29.15 | +0.85 (+3.00%) | 1,662 |
| 29 Oct 2020 | INR | 28 | 28.85 | 28 | 28.3 | 28.3 | -1.15 (-3.90%) | 89 |
| 28 Oct 2020 | INR | 28.55 | 29.45 | 28.05 | 29.45 | 29.45 | 0.0 (0.0%) | 815 |
| 27 Oct 2020 | INR | 28.5 | 30.7 | 28.5 | 29.45 | 29.45 | +0.2 (+0.68%) | 3,302 |
| 26 Oct 2020 | INR | 29.5 | 29.5 | 27.6 | 29.25 | 29.25 | +0.4 (+1.39%) | 276 |
| 23 Oct 2020 | INR | 27.1 | 29 | 27.1 | 28.85 | 28.85 | +1.2 (+4.34%) | 4,649 |
| 22 Oct 2020 | INR | 27.5 | 27.65 | 27.5 | 27.65 | 27.65 | +1.3 (+4.93%) | 743 |
| 21 Oct 2020 | INR | 25.05 | 27.65 | 25.05 | 26.35 | 26.35 | 0.0 (0.0%) | 4,070 |
| 20 Oct 2020 | INR | 24.65 | 26.4 | 24.65 | 26.35 | 26.35 | +1.15 (+4.56%) | 165 |
| 19 Oct 2020 | INR | 27.25 | 27.25 | 24.75 | 25.2 | 25.2 | -0.8 (-3.08%) | 246 |
| 16 Oct 2020 | INR | 24.45 | 26 | 24.05 | 26 | 26 | +1.1 (+4.42%) | 850 |
| 15 Oct 2020 | INR | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | -0.8 (-3.11%) | 12 |
| 14 Oct 2020 | INR | 25.05 | 25.95 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,107 |
| 13 Oct 2020 | INR | 26 | 26 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 306 |
