| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 156.45 | 159.3 | 152.6 | 158.7 | 158.7 | +5.15 (+3.35%) | 464 |
| 11 Jan 2024 | INR | 155.4 | 155.5 | 152.25 | 153.55 | 153.55 | -0.8 (-0.52%) | 2,131 |
| 10 Jan 2024 | INR | 153.95 | 154.9 | 153.55 | 154.35 | 154.35 | -0.65 (-0.42%) | 642 |
| 9 Jan 2024 | INR | 154.8 | 157.25 | 153.55 | 155 | 155 | +0.05 (+0.03%) | 1,437 |
| 8 Jan 2024 | INR | 167 | 167 | 152 | 154.95 | 154.95 | +2.35 (+1.54%) | 1,770 |
| 5 Jan 2024 | INR | 152.15 | 153.1 | 151.3 | 152.6 | 152.6 | -0.9 (-0.59%) | 1,362 |
| 4 Jan 2024 | INR | 153.25 | 154.1 | 151.5 | 153.5 | 153.5 | +0.55 (+0.36%) | 753 |
| 3 Jan 2024 | INR | 153.65 | 153.65 | 152.65 | 152.95 | 152.95 | -0.7 (-0.46%) | 370 |
| 2 Jan 2024 | INR | 153.75 | 156.15 | 149 | 153.65 | 153.65 | -0.1 (-0.07%) | 2,720 |
| 1 Jan 2024 | INR | 152.55 | 154 | 152.2 | 153.75 | 153.75 | +0.2 (+0.13%) | 136 |
| 29 Dec 2023 | INR | 155 | 155 | 153.3 | 153.55 | 153.55 | -1.45 (-0.94%) | 8 |
| 28 Dec 2023 | INR | 157.2 | 159.1 | 153.2 | 155 | 155 | -3.2 (-2.02%) | 1,326 |
| 27 Dec 2023 | INR | 156.6 | 158.25 | 155 | 158.2 | 158.2 | +2.6 (+1.67%) | 863 |
| 26 Dec 2023 | INR | 158 | 160.6 | 154.5 | 155.6 | 155.6 | +0.35 (+0.23%) | 1,839 |
| 22 Dec 2023 | INR | 155 | 158.95 | 153.15 | 155.25 | 155.25 | +3.15 (+2.07%) | 613 |
| 21 Dec 2023 | INR | 140 | 154.85 | 140 | 152.1 | 152.1 | -1.55 (-1.01%) | 2,522 |
| 20 Dec 2023 | INR | 156.4 | 163 | 152 | 153.65 | 153.65 | -3.4 (-2.16%) | 5,884 |
| 19 Dec 2023 | INR | 162.95 | 163 | 156.15 | 157.05 | 157.05 | -3.45 (-2.15%) | 5,285 |
| 18 Dec 2023 | INR | 156.5 | 165.55 | 154.8 | 160.5 | 160.5 | -1.45 (-0.90%) | 13,325 |
| 15 Dec 2023 | INR | 146.25 | 162.2 | 146.25 | 161.95 | 161.95 | +14.45 (+9.80%) | 15,738 |
| 14 Dec 2023 | INR | 147.55 | 148.2 | 146 | 147.5 | 147.5 | +0.5 (+0.34%) | 557 |
| 13 Dec 2023 | INR | 151 | 151 | 145.5 | 147 | 147 | -2.5 (-1.67%) | 2,841 |
| 12 Dec 2023 | INR | 150 | 150.75 | 147.8 | 149.5 | 149.5 | -0.5 (-0.33%) | 462 |
| 11 Dec 2023 | INR | 151 | 152.1 | 150 | 150 | 150 | +1.25 (+0.84%) | 816 |
| 8 Dec 2023 | INR | 149.8 | 149.8 | 147.1 | 148.75 | 148.75 | +1.6 (+1.09%) | 57 |
| 7 Dec 2023 | INR | 148.35 | 148.35 | 147 | 147.15 | 147.15 | -1.5 (-1.01%) | 195 |
| 6 Dec 2023 | INR | 151.05 | 154.1 | 147.85 | 148.65 | 148.65 | -1.7 (-1.13%) | 628 |
| 5 Dec 2023 | INR | 155 | 155.3 | 149.3 | 150.35 | 150.35 | -4.15 (-2.69%) | 3,448 |
| 4 Dec 2023 | INR | 146.55 | 155.85 | 146.5 | 154.5 | 154.5 | +10.25 (+7.11%) | 8,060 |
| 1 Dec 2023 | INR | 143.25 | 146.55 | 143.25 | 144.25 | 144.25 | -0.05 (-0.03%) | 555 |
