| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.7 | 28.7 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 50 |
| 9 Oct 2020 | INR | 26.5 | 28.2 | 26.5 | 28.2 | 28.2 | +0.4 (+1.44%) | 17 |
| 8 Oct 2020 | INR | 25.8 | 27.8 | 25.8 | 27.8 | 27.8 | +1.2 (+4.51%) | 155 |
| 7 Oct 2020 | INR | 29.2 | 29.2 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 12,168 |
| 6 Oct 2020 | INR | 26.2 | 27.95 | 26.2 | 27.95 | 27.95 | +1.2 (+4.49%) | 132 |
| 5 Oct 2020 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | -0.8 (-2.90%) | 539 |
| 1 Oct 2020 | INR | 27.25 | 27.55 | 27.25 | 27.55 | 27.55 | -0.75 (-2.65%) | 283 |
| 30 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.75 (+2.72%) | 100 |
| 29 Sep 2020 | INR | 27.55 | 27.55 | 27.5 | 27.55 | 27.55 | -0.85 (-2.99%) | 80 |
| 28 Sep 2020 | INR | 27.3 | 28.4 | 27.3 | 28.4 | 28.4 | -0.1 (-0.35%) | 441 |
| 25 Sep 2020 | INR | 27.05 | 28.5 | 27.05 | 28.5 | 28.5 | +0.2 (+0.71%) | 1,905 |
| 24 Sep 2020 | INR | 30.9 | 30.9 | 28.3 | 28.3 | 28.3 | -1.35 (-4.55%) | 2,222 |
| 23 Sep 2020 | INR | 29.75 | 29.75 | 29 | 29.65 | 29.65 | +1.3 (+4.59%) | 1,209 |
| 22 Sep 2020 | INR | 28.3 | 28.5 | 28.25 | 28.35 | 28.35 | -1.35 (-4.55%) | 2,205 |
| 21 Sep 2020 | INR | 30.25 | 30.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1,938 |
| 18 Sep 2020 | INR | 33.6 | 33.6 | 30.7 | 31.25 | 31.25 | -0.85 (-2.65%) | 2,341 |
| 17 Sep 2020 | INR | 30.8 | 33.7 | 30.8 | 32.1 | 32.1 | -0.25 (-0.77%) | 4,220 |
| 16 Sep 2020 | INR | 31 | 32.35 | 29.45 | 32.35 | 32.35 | +1.35 (+4.35%) | 2,030 |
| 15 Sep 2020 | INR | 30.05 | 32 | 30.05 | 31 | 31 | 0.0 (0.0%) | 243 |
| 14 Sep 2020 | INR | 28.7 | 31 | 28.7 | 31 | 31 | +1.3 (+4.38%) | 1,055 |
| 11 Sep 2020 | INR | 30.3 | 30.3 | 29.45 | 29.7 | 29.7 | +0.8 (+2.77%) | 1,614 |
| 10 Sep 2020 | INR | 28.75 | 28.9 | 27.6 | 28.9 | 28.9 | +1.35 (+4.90%) | 391 |
| 9 Sep 2020 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | -1.1 (-3.84%) | 407 |
| 8 Sep 2020 | INR | 28.2 | 29.35 | 28.2 | 28.65 | 28.65 | -1 (-3.37%) | 2,089 |
| 7 Sep 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 5 |
| 4 Sep 2020 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -0.65 (-2.15%) | 1,275 |
| 3 Sep 2020 | INR | 30.2 | 30.9 | 29 | 30.3 | 30.3 | +0.55 (+1.85%) | 902 |
| 2 Sep 2020 | INR | 26.95 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 4,800 |
| 1 Sep 2020 | INR | 28.35 | 29 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 538 |
| 31 Aug 2020 | INR | 29.7 | 30.15 | 29.65 | 29.8 | 29.8 | -1.4 (-4.49%) | 5,020 |
