| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.1 | 31.2 | 31.1 | 31.2 | 31.2 | -1.5 (-4.59%) | 27,900 |
| 27 Aug 2020 | INR | 35.9 | 35.9 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 13,467 |
| 26 Aug 2020 | INR | 34.7 | 35.2 | 34.1 | 34.4 | 34.4 | +0.7 (+2.08%) | 10,396 |
| 25 Aug 2020 | INR | 33.5 | 33.7 | 32 | 33.7 | 33.7 | +1.6 (+4.98%) | 18,427 |
| 24 Aug 2020 | INR | 31.9 | 33.3 | 31 | 32.1 | 32.1 | +0.2 (+0.63%) | 21,676 |
| 21 Aug 2020 | INR | 30.5 | 32 | 30.5 | 31.9 | 31.9 | +1.4 (+4.59%) | 16,133 |
| 20 Aug 2020 | INR | 29.9 | 31.3 | 28.45 | 30.5 | 30.5 | +0.6 (+2.01%) | 12,850 |
| 19 Aug 2020 | INR | 30.1 | 30.1 | 28.25 | 29.9 | 29.9 | +1.2 (+4.18%) | 8,166 |
| 18 Aug 2020 | INR | 27.6 | 28.7 | 27.6 | 28.7 | 28.7 | +1.35 (+4.94%) | 5,494 |
| 17 Aug 2020 | INR | 26.05 | 27.35 | 26 | 27.35 | 27.35 | +1.3 (+4.99%) | 7,319 |
| 14 Aug 2020 | INR | 27.6 | 27.6 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 3,128 |
| 13 Aug 2020 | INR | 26.3 | 26.3 | 26.25 | 26.3 | 26.3 | +1.25 (+4.99%) | 8,641 |
| 12 Aug 2020 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 13,172 |
| 11 Aug 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 53,000 |
| 10 Aug 2020 | INR | 22.6 | 23.4 | 22.5 | 22.8 | 22.8 | -0.8 (-3.39%) | 635 |
| 7 Aug 2020 | INR | 24.5 | 24.5 | 22.6 | 23.6 | 23.6 | +0.25 (+1.07%) | 702 |
| 6 Aug 2020 | INR | 23.35 | 23.35 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,052 |
| 5 Aug 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 25 |
| 4 Aug 2020 | INR | 21 | 21.35 | 21 | 21.2 | 21.2 | +0.85 (+4.18%) | 379 |
| 3 Aug 2020 | INR | 20.9 | 21 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 23,582 |
| 31 Jul 2020 | INR | 19.8 | 20.25 | 19 | 20 | 20 | +0.3 (+1.52%) | 2,463 |
| 30 Jul 2020 | INR | 20.7 | 20.7 | 19.4 | 19.7 | 19.7 | -0.1 (-0.51%) | 2,520 |
| 29 Jul 2020 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.9 (+4.76%) | 17,010 |
| 28 Jul 2020 | INR | 17.8 | 18.9 | 17.8 | 18.9 | 18.9 | +0.25 (+1.34%) | 710 |
| 27 Jul 2020 | INR | 18 | 19 | 18 | 18.65 | 18.65 | -0.15 (-0.80%) | 543 |
| 24 Jul 2020 | INR | 18.2 | 18.8 | 18 | 18.8 | 18.8 | +0.15 (+0.80%) | 5,434 |
| 23 Jul 2020 | INR | 18.65 | 18.7 | 18.65 | 18.65 | 18.65 | +0.8 (+4.48%) | 1,074 |
| 22 Jul 2020 | INR | 17.2 | 18.8 | 17.2 | 17.85 | 17.85 | -0.25 (-1.38%) | 1,556 |
| 21 Jul 2020 | INR | 17.95 | 18.8 | 17.95 | 18.1 | 18.1 | -0.75 (-3.98%) | 2,235 |
| 20 Jul 2020 | INR | 18.85 | 19.95 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 3,311 |
