| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.8 | 20.6 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 25,541 |
| 16 Jul 2020 | INR | 21.8 | 21.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 40,190 |
| 15 Jul 2020 | INR | 21.9 | 22 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 16,290 |
| 14 Jul 2020 | INR | 23.1 | 23.1 | 22.1 | 22.9 | 22.9 | -0.35 (-1.51%) | 4,658 |
| 13 Jul 2020 | INR | 23.25 | 23.35 | 21.65 | 23.25 | 23.25 | +1 (+4.49%) | 32,723 |
| 10 Jul 2020 | INR | 20.8 | 22.6 | 20.8 | 22.25 | 22.25 | +0.4 (+1.83%) | 10,425 |
| 9 Jul 2020 | INR | 21.9 | 22.05 | 20.55 | 21.85 | 21.85 | +0.85 (+4.05%) | 27,231 |
| 8 Jul 2020 | INR | 21 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 6,515 |
| 7 Jul 2020 | INR | 19.9 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 9,350 |
| 6 Jul 2020 | INR | 17.95 | 19.05 | 17.95 | 19.05 | 19.05 | +0.9 (+4.96%) | 5,498 |
| 3 Jul 2020 | INR | 19.7 | 19.7 | 17.9 | 18.15 | 18.15 | -0.65 (-3.46%) | 32,411 |
| 2 Jul 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 400 |
| 1 Jul 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.81 (+4.73%) | 1,300 |
| 30 Jun 2020 | INR | 17.53 | 17.53 | 17 | 17.14 | 17.14 | +0.44 (+2.63%) | 25,432 |
| 29 Jun 2020 | INR | 16.01 | 16.7 | 16.01 | 16.7 | 16.7 | +0.79 (+4.97%) | 8,845 |
| 26 Jun 2020 | INR | 15.96 | 15.97 | 15.9 | 15.91 | 15.91 | +0.7 (+4.60%) | 4,910 |
| 25 Jun 2020 | INR | 15.25 | 16 | 15.2 | 15.21 | 15.21 | -0.79 (-4.94%) | 4,697 |
| 24 Jun 2020 | INR | 16 | 16.45 | 16 | 16 | 16 | -0.65 (-3.90%) | 4,930 |
| 23 Jun 2020 | INR | 17.85 | 17.85 | 16.65 | 16.65 | 16.65 | -0.44 (-2.57%) | 4,135 |
| 22 Jun 2020 | INR | 17.1 | 17.1 | 15.5 | 17.09 | 17.09 | +0.8 (+4.91%) | 61,031 |
| 19 Jun 2020 | INR | 16.25 | 16.29 | 15.01 | 16.29 | 16.29 | +0.77 (+4.96%) | 22,729 |
| 18 Jun 2020 | INR | 15.52 | 15.52 | 14.31 | 15.52 | 15.52 | +0.73 (+4.94%) | 19,665 |
| 17 Jun 2020 | INR | 14.75 | 14.79 | 14.26 | 14.79 | 14.79 | +0.7 (+4.97%) | 31,837 |
| 16 Jun 2020 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 5,135 |
| 15 Jun 2020 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,268 |
| 12 Jun 2020 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 523 |
| 11 Jun 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 302 |
| 10 Jun 2020 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 210 |
| 9 Jun 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 1 |
| 8 Jun 2020 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 46 |
