Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 100 |
4 Jun 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 35 |
3 Jun 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 100 |
2 Jun 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 2 |
1 Jun 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 10 |
29 May 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 10 |
28 May 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 9,520 |
21 May 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 2 |
20 May 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 2,997 |
18 May 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 44 |
14 May 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.23 (-3.58%) | 150 |
13 May 2020 | INR | 6.43 | 6.43 | 6.42 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,150 |
12 May 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 118 |
8 May 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.29 (+4.52%) | 101 |
7 May 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 587 |
6 May 2020 | INR | 6.04 | 6.66 | 6.04 | 6.11 | 6.11 | -0.24 (-3.78%) | 275 |
5 May 2020 | INR | 6.34 | 6.36 | 6.34 | 6.35 | 6.35 | -0.25 (-3.79%) | 2,021 |
4 May 2020 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,882 |
30 Apr 2020 | INR | 6.8 | 6.86 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,544 |
29 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 6.25 | 6.71 | 6.25 | 6.7 | 6.7 | +0.18 (+2.76%) | 1,228 |
24 Apr 2020 | INR | 6.65 | 6.65 | 6.5 | 6.52 | 6.52 | +0.07 (+1.09%) | 14,410 |
23 Apr 2020 | INR | 6.5 | 6.64 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 628 |