Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.18 (-2.76%) | 816 |
20 Apr 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 6.7 | 6.97 | 6.5 | 6.51 | 6.51 | -0.13 (-1.96%) | 1,220 |
16 Apr 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 3,500 |
15 Apr 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 140 |
13 Apr 2020 | INR | 6.84 | 7.34 | 6.84 | 7.34 | 7.34 | +0.14 (+1.94%) | 844 |
9 Apr 2020 | INR | 6.56 | 7.24 | 6.56 | 7.2 | 7.2 | +0.3 (+4.35%) | 10,120 |
8 Apr 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 6.29 | 6.94 | 6.29 | 6.9 | 6.9 | +0.28 (+4.23%) | 5,089 |
3 Apr 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,000 |
31 Mar 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 21 |
30 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
26 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 1,200 |
19 Mar 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,700 |
18 Mar 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 450 |
17 Mar 2020 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 1 |
16 Mar 2020 | INR | 8.31 | 9.12 | 8.31 | 9.04 | 9.04 | +0.3 (+3.43%) | 6,171 |
13 Mar 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 2 |
12 Mar 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 201 |
11 Mar 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 1 |
6 Mar 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
5 Mar 2020 | INR | 9.93 | 10.7 | 9.93 | 10.7 | 10.7 | +0.25 (+2.39%) | 10,000 |