Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1 |
3 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 10.04 | 11 | 10.04 | 11 | 11 | +0.44 (+4.17%) | 102 |
28 Feb 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 2 |
27 Feb 2020 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 1 |
26 Feb 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1 |
20 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 136 |
19 Feb 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 13.25 | 13.25 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 21 |
12 Feb 2020 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 10 |
11 Feb 2020 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.21 (-1.51%) | 50 |
10 Feb 2020 | INR | 14 | 14.02 | 13 | 13.95 | 13.95 | +0.59 (+4.42%) | 21,412 |
7 Feb 2020 | INR | 13.3 | 13.36 | 13.2 | 13.36 | 13.36 | +0.63 (+4.95%) | 15,610 |
6 Feb 2020 | INR | 12.49 | 12.73 | 11.71 | 12.73 | 12.73 | +0.6 (+4.95%) | 22,325 |
5 Feb 2020 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.38 (+3.23%) | 5 |
4 Feb 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 10 |
3 Feb 2020 | INR | 11.31 | 12.22 | 11.3 | 11.66 | 11.66 | -0.21 (-1.77%) | 8,130 |
1 Feb 2020 | INR | 12.06 | 12.06 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 2,700 |
31 Jan 2020 | INR | 13.33 | 13.33 | 12.27 | 12.49 | 12.49 | -0.37 (-2.88%) | 2,540 |
30 Jan 2020 | INR | 13.5 | 13.5 | 12.83 | 12.86 | 12.86 | -0.64 (-4.74%) | 7,289 |
29 Jan 2020 | INR | 12.65 | 13.5 | 12.64 | 13.5 | 13.5 | +0.2 (+1.50%) | 12,708 |
28 Jan 2020 | INR | 14.39 | 14.39 | 13.11 | 13.3 | 13.3 | -0.5 (-3.62%) | 3,102 |
27 Jan 2020 | INR | 13.8 | 14.84 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 11,600 |
24 Jan 2020 | INR | 14.4 | 14.65 | 13.56 | 14.5 | 14.5 | +0.54 (+3.87%) | 6,959 |
23 Jan 2020 | INR | 14 | 14.03 | 12.83 | 13.96 | 13.96 | +0.59 (+4.41%) | 18,621 |