| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.38 | 13.38 | 12.81 | 13.37 | 13.37 | +0.62 (+4.86%) | 17,628 |
| 21 Jan 2020 | INR | 12.74 | 12.75 | 12.69 | 12.75 | 12.75 | +0.6 (+4.94%) | 14,735 |
| 20 Jan 2020 | INR | 12.32 | 12.32 | 11.16 | 12.15 | 12.15 | +0.41 (+3.49%) | 14,331 |
| 17 Jan 2020 | INR | 11.01 | 11.94 | 11.01 | 11.74 | 11.74 | +0.24 (+2.09%) | 8,876 |
| 16 Jan 2020 | INR | 10.5 | 11.5 | 10.42 | 11.5 | 11.5 | +0.54 (+4.93%) | 11,625 |
| 15 Jan 2020 | INR | 10.3 | 10.96 | 10.3 | 10.96 | 10.96 | +0.52 (+4.98%) | 16,501 |
| 14 Jan 2020 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 13,602 |
| 13 Jan 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,132 |
| 10 Jan 2020 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 230 |
| 9 Jan 2020 | INR | 8.4 | 9.03 | 8.4 | 9.03 | 9.03 | +0.43 (+5%) | 2,527 |
| 8 Jan 2020 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,823 |
| 7 Jan 2020 | INR | 8.88 | 8.88 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 26,361 |
| 6 Jan 2020 | INR | 8.5 | 8.76 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,049 |
| 3 Jan 2020 | INR | 9.84 | 9.88 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 43,860 |
| 2 Jan 2020 | INR | 9.33 | 9.41 | 9.23 | 9.41 | 9.41 | +0.44 (+4.91%) | 25,650 |
| 1 Jan 2020 | INR | 8.8 | 9.24 | 8.8 | 8.97 | 8.97 | +0.17 (+1.93%) | 37,502 |
| 31 Dec 2019 | INR | 8.75 | 8.82 | 8.75 | 8.8 | 8.8 | +0.4 (+4.76%) | 96,601 |
| 30 Dec 2019 | INR | 7.62 | 8.4 | 7.62 | 8.4 | 8.4 | +0.4 (+5%) | 2,581 |
| 27 Dec 2019 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.37 (-4.42%) | 1,451 |
| 26 Dec 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 8.25 | 8.4 | 8.25 | 8.37 | 8.37 | -0.05 (-0.59%) | 335 |
| 23 Dec 2019 | INR | 8.25 | 8.55 | 8.25 | 8.42 | 8.42 | -0.13 (-1.52%) | 2,240 |
| 20 Dec 2019 | INR | 8.42 | 8.55 | 8.42 | 8.55 | 8.55 | +0.05 (+0.59%) | 138 |
| 19 Dec 2019 | INR | 8.31 | 8.5 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,210 |
| 18 Dec 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 145 |
| 17 Dec 2019 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 832 |
| 16 Dec 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 8.3 | 9.15 | 8.3 | 9.15 | 9.15 | +0.43 (+4.93%) | 13,011 |
| 12 Dec 2019 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 2,295 |
| 11 Dec 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 1 |
