Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 50,104 |
24 Oct 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 40,206 |
23 Oct 2019 | INR | 11.36 | 11.36 | 11 | 11.36 | 11.36 | +0.54 (+4.99%) | 276,082 |
22 Oct 2019 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 24,802 |
18 Oct 2019 | INR | 10.28 | 10.31 | 9.8 | 10.31 | 10.31 | +0.49 (+4.99%) | 317,139 |
17 Oct 2019 | INR | 9.82 | 9.82 | 9.4 | 9.82 | 9.82 | +0.46 (+4.91%) | 320,075 |
16 Oct 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 7,260 |
15 Oct 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 11,738 |
14 Oct 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 23,453 |
11 Oct 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 249,783 |
10 Oct 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 41,708 |
9 Oct 2019 | INR | 6.67 | 7.37 | 6.67 | 7.36 | 7.36 | +0.34 (+4.84%) | 273,788 |
7 Oct 2019 | INR | 7.33 | 7.33 | 6.65 | 7.02 | 7.02 | +0.03 (+0.43%) | 274,347 |
4 Oct 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 8,580 |
3 Oct 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 24,664 |
1 Oct 2019 | INR | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.3 (+4.96%) | 143,180 |
30 Sep 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 6,886 |
27 Sep 2019 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 49,499 |
26 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 18,591 |
25 Sep 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 3 |
24 Sep 2019 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 10 |
23 Sep 2019 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 200 |
20 Sep 2019 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,000 |
19 Sep 2019 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1,100 |
18 Sep 2019 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 2,000 |
17 Sep 2019 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 31 |
16 Sep 2019 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 950 |
13 Sep 2019 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 2,651 |
12 Sep 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 300 |
11 Sep 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 2,001 |