Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 15 |
6 Sep 2019 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 11 |
5 Sep 2019 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.38 (+3.52%) | 9 |
4 Sep 2019 | INR | 10.64 | 10.8 | 10.64 | 10.8 | 10.8 | -0.4 (-3.57%) | 200 |
3 Sep 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 10.45 | 11.2 | 10.45 | 11.2 | 11.2 | +0.21 (+1.91%) | 8,101 |
29 Aug 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 300 |
28 Aug 2019 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 1 |
27 Aug 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1,000 |
26 Aug 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.59 (+4.83%) | 510 |
22 Aug 2019 | INR | 11.5 | 12.45 | 11.5 | 12.21 | 12.21 | +0.28 (+2.35%) | 20 |
21 Aug 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 5 |
20 Aug 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 12 |
16 Aug 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 30 |
8 Aug 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 501 |
7 Aug 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 14.16 | 14.17 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,474 |
31 Jul 2019 | INR | 12.97 | 13.5 | 12.97 | 13.5 | 13.5 | -0.15 (-1.10%) | 500 |
30 Jul 2019 | INR | 13.65 | 14.2 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 1,005 |
29 Jul 2019 | INR | 14 | 14 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 6 |
26 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.68 (-4.51%) | 100 |
25 Jul 2019 | INR | 14.9 | 15.27 | 14.9 | 15.08 | 15.08 | +0.3 (+2.03%) | 12 |