Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 143.3 | 145 | 142.5 | 144.3 | 144.3 | -2.5 (-1.70%) | 318 |
29 Nov 2023 | INR | 143.65 | 146.8 | 142 | 146.8 | 146.8 | +3.2 (+2.23%) | 760 |
28 Nov 2023 | INR | 145 | 145 | 143.6 | 143.6 | 143.6 | -1.35 (-0.93%) | 125 |
24 Nov 2023 | INR | 143.5 | 145.3 | 143.5 | 144.95 | 144.95 | -1.45 (-0.99%) | 47 |
23 Nov 2023 | INR | 146.85 | 146.85 | 146.4 | 146.4 | 146.4 | +0.25 (+0.17%) | 21 |
22 Nov 2023 | INR | 150 | 150 | 146 | 146.15 | 146.15 | -1.2 (-0.81%) | 314 |
21 Nov 2023 | INR | 148.8 | 149.05 | 145 | 147.35 | 147.35 | -3.4 (-2.26%) | 439 |
20 Nov 2023 | INR | 147.15 | 152.35 | 147.15 | 150.75 | 150.75 | +3.6 (+2.45%) | 853 |
17 Nov 2023 | INR | 145.7 | 147.85 | 145.7 | 147.15 | 147.15 | +3.55 (+2.47%) | 1,278 |
16 Nov 2023 | INR | 149.9 | 149.9 | 143.05 | 143.6 | 143.6 | -5.9 (-3.95%) | 1,883 |
15 Nov 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +2.9 (+1.98%) | 1 |
13 Nov 2023 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 148.15 | 148.15 | 145.8 | 146.6 | 146.6 | +0.8 (+0.55%) | 13 |
9 Nov 2023 | INR | 150 | 151.05 | 145.15 | 145.8 | 145.8 | +0.65 (+0.45%) | 949 |
8 Nov 2023 | INR | 146.5 | 146.5 | 145.05 | 145.15 | 145.15 | +1.35 (+0.94%) | 225 |
7 Nov 2023 | INR | 144.85 | 146 | 143.55 | 143.8 | 143.8 | +0.2 (+0.14%) | 217 |
6 Nov 2023 | INR | 143.95 | 144.65 | 143.6 | 143.6 | 143.6 | -0.7 (-0.49%) | 3,119 |
3 Nov 2023 | INR | 145.05 | 145.15 | 143.55 | 144.3 | 144.3 | -1.5 (-1.03%) | 1,566 |
2 Nov 2023 | INR | 144.55 | 147.5 | 144 | 145.8 | 145.8 | -0.7 (-0.48%) | 27 |
1 Nov 2023 | INR | 146.05 | 146.9 | 146.05 | 146.5 | 146.5 | +1.5 (+1.03%) | 24 |
31 Oct 2023 | INR | 145.9 | 145.9 | 144.1 | 145 | 145 | -1.15 (-0.79%) | 357 |
30 Oct 2023 | INR | 143.7 | 146.95 | 143 | 146.15 | 146.15 | +0.8 (+0.55%) | 756 |
27 Oct 2023 | INR | 143.45 | 145.35 | 142.95 | 145.35 | 145.35 | +2.6 (+1.82%) | 110 |
26 Oct 2023 | INR | 158.8 | 158.8 | 142.5 | 142.75 | 142.75 | -2.95 (-2.02%) | 532 |
25 Oct 2023 | INR | 149.9 | 151.4 | 144.85 | 145.7 | 145.7 | -3.3 (-2.21%) | 649 |
23 Oct 2023 | INR | 154.1 | 154.1 | 148.25 | 149 | 149 | -2.05 (-1.36%) | 45 |
20 Oct 2023 | INR | 152.35 | 152.9 | 150.05 | 151.05 | 151.05 | +1.15 (+0.77%) | 2,858 |
19 Oct 2023 | INR | 152.1 | 152.1 | 147.9 | 149.9 | 149.9 | +0.8 (+0.54%) | 768 |
18 Oct 2023 | INR | 151.5 | 153 | 148.5 | 149.1 | 149.1 | +2.35 (+1.60%) | 1,505 |
17 Oct 2023 | INR | 148.85 | 150.25 | 144.6 | 146.75 | 146.75 | -3.1 (-2.07%) | 1,043 |