| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 14.9 | 16.2 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 201 |
| 22 Jul 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 16.7 | 16.7 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 1,101 |
| 16 Jul 2019 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 15.68 | 16.43 | 15.68 | 16.36 | 16.36 | -0.14 (-0.85%) | 610 |
| 10 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 101 |
| 9 Jul 2019 | INR | 16 | 16.5 | 15.24 | 16.5 | 16.5 | +0.46 (+2.87%) | 474 |
| 8 Jul 2019 | INR | 15.55 | 16.05 | 15.1 | 16.04 | 16.04 | +0.75 (+4.91%) | 2,976 |
| 5 Jul 2019 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.72 (+4.94%) | 3,000 |
| 4 Jul 2019 | INR | 14.57 | 14.57 | 14.55 | 14.57 | 14.57 | +0.69 (+4.97%) | 3,511 |
| 3 Jul 2019 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.65 (+4.91%) | 2,005 |
| 2 Jul 2019 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 1,000 |
| 1 Jul 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 240 |
| 26 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 11.75 | 12 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 61 |
| 24 Jun 2019 | INR | 13.2 | 13.2 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 416 |
| 21 Jun 2019 | INR | 13.1 | 13.75 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 4,246 |
| 20 Jun 2019 | INR | 12.15 | 13.15 | 12.15 | 13.15 | 13.15 | +0.4 (+3.14%) | 6,268 |
| 19 Jun 2019 | INR | 12.9 | 13.9 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,480 |
| 18 Jun 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 20 |
| 17 Jun 2019 | INR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,000 |
| 14 Jun 2019 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,024 |
| 13 Jun 2019 | INR | 13.95 | 14.7 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 411 |
