| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.45 (+3.17%) | 1 |
| 11 Jun 2019 | INR | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | 0.0 (0.0%) | 123 |
| 10 Jun 2019 | INR | 14.2 | 14.95 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,724 |
| 7 Jun 2019 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 79 |
| 6 Jun 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 135 |
| 4 Jun 2019 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 4,833 |
| 3 Jun 2019 | INR | 15.8 | 15.85 | 15.3 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,327 |
| 31 May 2019 | INR | 15.25 | 16.6 | 15.25 | 16 | 16 | +0.15 (+0.95%) | 8,531 |
| 30 May 2019 | INR | 15.85 | 16.85 | 15.55 | 15.85 | 15.85 | -0.35 (-2.16%) | 757 |
| 29 May 2019 | INR | 15.85 | 16.3 | 15.85 | 16.2 | 16.2 | -0.4 (-2.41%) | 1,659 |
| 28 May 2019 | INR | 16.15 | 16.7 | 15.75 | 16.6 | 16.6 | +0.25 (+1.53%) | 6,310 |
| 27 May 2019 | INR | 15.15 | 16.35 | 15.1 | 16.35 | 16.35 | +0.75 (+4.81%) | 850 |
| 24 May 2019 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 20 |
| 23 May 2019 | INR | 15.15 | 16.35 | 15.15 | 16.3 | 16.3 | +0.65 (+4.15%) | 741 |
| 22 May 2019 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 16,102 |
| 21 May 2019 | INR | 15 | 16.45 | 15 | 16.45 | 16.45 | +0.75 (+4.78%) | 380 |
| 20 May 2019 | INR | 15.05 | 15.7 | 15.05 | 15.7 | 15.7 | -0.1 (-0.63%) | 75 |
| 17 May 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 450 |
| 16 May 2019 | INR | 15.55 | 15.55 | 15.05 | 15.05 | 15.05 | -0.55 (-3.53%) | 105 |
| 15 May 2019 | INR | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 1,010 |
| 14 May 2019 | INR | 15 | 16.35 | 15 | 16.35 | 16.35 | +0.6 (+3.81%) | 100 |
| 13 May 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 17.25 | 17.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 511 |
| 9 May 2019 | INR | 16.8 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,741 |
| 8 May 2019 | INR | 16.9 | 18.45 | 16.9 | 17 | 17 | -0.65 (-3.68%) | 660 |
| 7 May 2019 | INR | 16.3 | 17.65 | 16.3 | 17.65 | 17.65 | +0.8 (+4.75%) | 240 |
| 6 May 2019 | INR | 18.45 | 18.45 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 2,001 |
| 3 May 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 2 |
| 2 May 2019 | INR | 19.3 | 19.35 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 6,120 |
| 30 Apr 2019 | INR | 18.5 | 18.5 | 17.9 | 18.5 | 18.5 | -0.15 (-0.80%) | 575 |
