| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 18.45 | 19.4 | 18.4 | 18.65 | 18.65 | -0.7 (-3.62%) | 1,262 |
| 24 Apr 2019 | INR | 18.35 | 19.35 | 18.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 150 |
| 23 Apr 2019 | INR | 20.35 | 20.35 | 18.9 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,201 |
| 22 Apr 2019 | INR | 19 | 19.7 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,970 |
| 18 Apr 2019 | INR | 19.85 | 20 | 19.85 | 20 | 20 | -0.8 (-3.85%) | 1,015 |
| 16 Apr 2019 | INR | 20.5 | 20.9 | 20.35 | 20.8 | 20.8 | -0.6 (-2.80%) | 1,341 |
| 15 Apr 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.55 (+2.64%) | 50 |
| 12 Apr 2019 | INR | 21.9 | 21.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 704 |
| 11 Apr 2019 | INR | 21.65 | 21.9 | 21.4 | 21.9 | 21.9 | -0.45 (-2.01%) | 439 |
| 10 Apr 2019 | INR | 21.9 | 22.85 | 21.85 | 22.35 | 22.35 | -0.6 (-2.61%) | 640 |
| 9 Apr 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.75 (+3.38%) | 50 |
| 8 Apr 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 21 | 22.25 | 21 | 22.2 | 22.2 | +0.7 (+3.26%) | 1,271 |
| 4 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.95 (-4.23%) | 520 |
| 3 Apr 2019 | INR | 21.85 | 22.7 | 21.85 | 22.45 | 22.45 | -0.5 (-2.18%) | 370 |
| 2 Apr 2019 | INR | 22.05 | 22.95 | 22.05 | 22.95 | 22.95 | -0.25 (-1.08%) | 75 |
| 1 Apr 2019 | INR | 23.8 | 23.8 | 21.95 | 23.2 | 23.2 | +0.25 (+1.09%) | 2,210 |
| 29 Mar 2019 | INR | 23.5 | 23.5 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 1,904 |
| 28 Mar 2019 | INR | 24.8 | 24.8 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 1,305 |
| 27 Mar 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.9 (+3.87%) | 100 |
| 22 Mar 2019 | INR | 21.55 | 23.25 | 21.55 | 23.25 | 23.25 | +0.6 (+2.65%) | 175 |
| 20 Mar 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.6 (+2.72%) | 1,000 |
| 19 Mar 2019 | INR | 22.05 | 22.1 | 22 | 22.05 | 22.05 | +0.9 (+4.26%) | 965 |
| 18 Mar 2019 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -0.7 (-3.20%) | 200 |
| 15 Mar 2019 | INR | 22.55 | 22.95 | 21.45 | 21.85 | 21.85 | -0.7 (-3.10%) | 159 |
| 14 Mar 2019 | INR | 20.7 | 22.6 | 20.7 | 22.55 | 22.55 | +0.85 (+3.92%) | 1,149 |
| 13 Mar 2019 | INR | 20.8 | 22.5 | 20.8 | 21.7 | 21.7 | -0.15 (-0.69%) | 662 |
